Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9049 0.8801 0.8802 45,456 +0.01(+1.17%)
Jan 30, 2024 0.9800 0.9800 0.8566 0.8700 87,899 -0.10(-10.50%)
Jan 29, 2024 1.000 1.060 0.9721 0.9721 49,542 -0.07(-6.53%)
Jan 26, 2024 1.070 1.280 1.030 1.040 276,260 +0.02(+1.96%)
Jan 25, 2024 0.8600 1.065 0.8600 1.020 107,395 +0.15(+17.24%)
Jan 24, 2024 0.8816 0.8990 0.8501 0.8700 11,020 -0.01(-0.57%)
Jan 23, 2024 0.9000 0.9000 0.8600 0.8750 11,098 -0.01(-0.58%)
Jan 22, 2024 0.8800 0.9100 0.8537 0.8801 15,972 +0.01(+1.16%)
Jan 19, 2024 0.8600 0.8800 0.8304 0.8700 34,659 +0.02(+2.35%)
Jan 18, 2024 0.8060 0.8700 0.8050 0.8500 81,147 +0.12(+15.79%)
Jan 17, 2024 0.7200 0.7488 0.7200 0.7341 34,120 +0.01(+1.96%)
Jan 16, 2024 0.7250 0.7497 0.7200 0.7200 23,780 -0.04(-4.89%)
Jan 12, 2024 0.7500 0.7900 0.7371 0.7570 99,620 -0.06(-7.12%)
Jan 11, 2024 0.8277 0.8299 0.8022 0.8150 9,415 -0.01(-1.53%)
Jan 10, 2024 0.7800 0.8500 0.7800 0.8277 37,015 +0.05(+6.12%)
Jan 09, 2024 0.7710 0.8125 0.7701 0.7800 27,428 -0.02(-2.38%)
Jan 08, 2024 0.7700 0.7990 0.7600 0.7990 26,377 +0.00(+0.00%)
Jan 05, 2024 0.8600 0.9000 0.7901 0.7990 57,353 -0.04(-5.08%)
Jan 04, 2024 0.8500 0.8900 0.8418 0.8418 34,697 +0.01(+1.42%)
Jan 03, 2024 0.8132 0.8700 0.8040 0.8300 16,926 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.