Indicators

Darden Restaurants (NY: DRI )

156.54 -0.07 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.06	109.67	105.73	105.98	2,840,283	-1.71(-1.59%)
Jan 28, 2021	103.28	109.97	103.20	107.69	3,500,167	+6.06(+5.96%)
Jan 27, 2021	105.74	106.28	100.54	101.63	3,313,405	-5.88(-5.46%)
Jan 26, 2021	109.79	109.79	106.93	107.51	1,913,928	-1.29(-1.18%)
Jan 25, 2021	110.30	110.84	107.73	108.80	2,984,810	-1.79(-1.62%)
Jan 22, 2021	112.44	113.28	110.47	110.59	1,319,604	-2.70(-2.38%)
Jan 21, 2021	113.08	113.68	111.64	113.29	1,012,039	+0.36(+0.32%)
Jan 20, 2021	112.13	114.24	112.04	112.93	1,185,685	+0.40(+0.35%)
Jan 19, 2021	114.28	114.46	111.12	112.53	1,238,205	+2.76(+2.51%)
Jan 15, 2021	110.61	111.62	107.89	109.78	1,761,789	-1.83(-1.64%)
Jan 14, 2021	114.66	115.08	111.49	111.61	1,240,386	-1.59(-1.41%)
Jan 13, 2021	114.70	115.42	112.68	113.20	937,837	-2.24(-1.94%)
Jan 12, 2021	114.05	116.45	113.80	115.44	1,578,605	+1.88(+1.65%)
Jan 11, 2021	111.11	114.24	110.38	113.56	998,829	+0.83(+0.73%)
Jan 08, 2021	113.33	114.44	111.69	112.74	1,449,425	+0.36(+0.32%)
Jan 07, 2021	109.89	112.94	109.37	112.38	1,780,326	+3.10(+2.84%)
Jan 06, 2021	107.29	110.52	107.29	109.28	1,721,319	+2.53(+2.37%)
Jan 05, 2021	104.80	106.84	104.45	106.75	1,011,211	+1.68(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.