Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.07 22.07 21.24 21.30 13,100 -0.75(-3.42%)
Jan 30, 2020 22.15 22.15 21.61 22.06 4,532 -0.48(-2.15%)
Jan 29, 2020 22.82 22.88 22.54 22.54 2,930 -0.06(-0.26%)
Jan 28, 2020 22.51 22.60 22.50 22.60 3,706 +0.30(+1.33%)
Jan 27, 2020 22.52 22.57 22.22 22.30 3,080 -0.62(-2.71%)
Jan 24, 2020 23.53 23.53 22.85 22.92 6,900 -0.89(-3.75%)
Jan 23, 2020 23.88 24.09 23.21 23.82 4,841 -0.08(-0.33%)
Jan 22, 2020 24.29 24.29 23.83 23.90 10,421 -0.78(-3.15%)
Jan 21, 2020 25.21 25.21 24.67 24.67 1,369 -1.09(-4.22%)
Jan 17, 2020 27.00 27.00 25.74 25.76 3,200 -0.29(-1.12%)
Jan 16, 2020 25.78 26.20 25.78 26.05 4,983 +0.10(+0.38%)
Jan 15, 2020 25.97 26.02 25.96 25.96 1,862 +0.01(+0.04%)
Jan 14, 2020 25.53 25.94 25.53 25.94 712 +0.29(+1.12%)
Jan 13, 2020 25.11 25.66 25.11 25.66 1,118 +0.52(+2.08%)
Jan 10, 2020 25.37 25.37 25.09 25.14 7,200 -1.45(-5.47%)
Jan 09, 2020 26.73 26.84 26.59 26.59 2,736 -0.01(-0.05%)
Jan 08, 2020 28.00 28.88 26.60 26.60 4,100 -0.44(-1.63%)
Jan 07, 2020 26.66 27.04 26.55 27.04 3,381 +0.13(+0.48%)
Jan 06, 2020 25.91 26.94 25.91 26.91 2,278 +0.58(+2.21%)
Jan 03, 2020 26.00 26.33 25.85 26.33 2,400 +0.48(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.