Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 58.34 58.39 58.26 58.39 2,000 -2.09(-3.46%)
Jan 25, 2017 60.48 1 +3.84(+6.79%)
Jan 18, 2017 56.63 56.63 56.63 0 +0.73(+1.31%)
Jan 12, 2017 55.90 112 -0.34(-0.60%)
Jan 11, 2017 56.15 56.24 56.15 56.24 200 -0.98(-1.71%)
Jan 10, 2017 57.73 57.73 57.22 57.22 1,375 -2.04(-3.44%)
Jan 09, 2017 59.24 59.32 59.23 59.26 1,602 -0.89(-1.48%)
Jan 06, 2017 59.18 60.22 59.18 60.15 3,617 +0.75(+1.26%)
Jan 05, 2017 59.29 59.53 59.29 59.40 1,905 +0.68(+1.16%)
Jan 04, 2017 58.45 58.79 58.45 58.72 800 +1.94(+3.42%)
Dec 29, 2016 56.78 56.78 56.78 0 -1.09(-1.88%)
Dec 27, 2016 57.87 57.87 57.87 0 +0.29(+0.50%)
Dec 23, 2016 57.58 57.58 57.58 0 +0.26(+0.46%)
Dec 22, 2016 56.56 57.57 56.54 57.32 2,904 +1.63(+2.94%)
Dec 21, 2016 55.35 55.79 55.35 55.68 842 +2.27(+4.25%)
Dec 19, 2016 53.41 53.41 53.41 0 +0.56(+1.06%)
Dec 16, 2016 52.85 52.85 52.85 52.85 650 -0.56(-1.05%)
Dec 12, 2016 53.41 53.41 53.41 0 +0.23(+0.43%)
Nov 21, 2016 53.18 53.18 53.18 0 +2.18(+4.27%)
Nov 18, 2016 50.95 51.00 50.95 51.00 604 -0.15(-0.29%)
Nov 14, 2016 51.15 51.15 51.15 0 +0.74(+1.47%)
Nov 09, 2016 50.41 50.41 50.41 0 +0.41(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.