Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.75 23.41 22.75 22.90 2,105 +0.14(+0.63%)
Jan 30, 2019 23.87 24.50 22.76 22.76 3,953 -0.46(-2.00%)
Jan 29, 2019 21.24 23.47 20.87 23.22 4,830 +2.04(+9.61%)
Jan 28, 2019 21.76 22.17 21.19 21.19 917 -1.58(-6.94%)
Jan 25, 2019 20.78 22.77 20.78 22.77 2,042 +2.08(+10.07%)
Jan 24, 2019 19.56 20.68 19.56 20.68 1,489 +0.55(+2.73%)
Jan 23, 2019 19.73 20.70 19.67 20.14 2,672 -0.04(-0.21%)
Jan 22, 2019 19.95 20.61 19.53 20.18 4,199 -0.45(-2.17%)
Jan 18, 2019 21.39 21.39 20.09 20.62 2,687 +0.02(+0.11%)
Jan 17, 2019 20.46 21.36 20.46 20.60 3,279 -0.26(-1.26%)
Jan 16, 2019 20.37 21.12 19.88 20.86 2,090 -0.21(-1.01%)
Jan 15, 2019 22.55 23.23 21.08 21.08 1,803 -1.53(-6.79%)
Jan 14, 2019 23.37 23.37 22.55 22.61 1,516 -0.55(-2.37%)
Jan 11, 2019 23.16 23.16 23.16 23.16 215 +0.13(+0.54%)
Jan 10, 2019 23.03 23.03 23.03 23.03 493 -0.13(-0.58%)
Jan 09, 2019 23.20 23.20 22.99 23.17 1,099 +0.40(+1.76%)
Jan 08, 2019 23.14 23.14 22.77 22.77 667 +0.72(+3.25%)
Jan 07, 2019 22.54 22.54 22.05 22.05 1,073 +0.20(+0.94%)
Jan 04, 2019 22.39 22.39 21.85 21.85 1,290 -0.38(-1.72%)
Jan 03, 2019 22.62 23.11 22.09 22.23 4,049 +1.15(+5.47%)
Jan 02, 2019 20.46 22.02 20.46 21.07 2,830 +0.71(+3.47%)
Dec 31, 2018 20.35 20.83 20.33 20.37 860 -0.78(-3.69%)
Dec 28, 2018 21.52 21.61 21.14 21.15 860 -0.24(-1.13%)
Dec 27, 2018 21.65 21.65 20.59 21.39 4,659 +0.84(+4.09%)
Dec 26, 2018 19.08 21.65 19.08 20.55 5,815 +1.48(+7.78%)
Dec 24, 2018 18.19 19.47 18.14 19.07 1,827 +0.23(+1.23%)
Dec 21, 2018 20.35 20.35 18.83 18.83 1,827 -1.68(-8.20%)
Dec 20, 2018 22.60 22.94 20.46 20.52 9,661 -2.23(-9.80%)
Dec 19, 2018 22.19 23.14 22.19 22.75 2,728 +0.16(+0.69%)
Dec 18, 2018 23.24 23.98 22.17 22.59 4,015 -1.36(-5.67%)
Dec 17, 2018 24.57 25.02 23.36 23.95 3,980 -0.48(-1.98%)
Dec 14, 2018 25.11 25.11 24.16 24.43 1,720 -0.62(-2.47%)
Dec 13, 2018 24.33 25.05 24.33 25.05 854 +0.19(+0.78%)
Dec 12, 2018 24.28 25.17 24.28 24.86 2,179 +0.58(+2.41%)
Dec 11, 2018 24.83 24.83 24.12 24.27 2,891 +0.36(+1.52%)
Dec 10, 2018 24.98 24.98 23.82 23.91 3,804 +0.30(+1.28%)
Dec 07, 2018 24.96 25.85 23.61 23.61 5,591 -0.98(-3.97%)
Dec 06, 2018 24.64 25.07 21.52 24.59 9,780 -1.39(-5.36%)
Dec 04, 2018 23.50 26.81 23.50 25.98 6,666 +2.47(+10.51%)
Dec 03, 2018 24.18 24.18 23.36 23.51 4,140 +0.53(+2.32%)
Nov 30, 2018 23.27 24.15 22.93 22.97 9,891 -0.28(-1.20%)
Nov 29, 2018 22.57 23.25 22.57 23.25 1,771 +0.37(+1.63%)
Nov 28, 2018 23.25 23.25 22.77 22.88 1,190 +0.06(+0.24%)
Nov 27, 2018 21.53 22.82 21.53 22.82 6,901 +1.49(+7.01%)
Nov 26, 2018 20.41 21.51 20.41 21.33 3,323 +0.40(+1.92%)
Nov 23, 2018 20.93 20.93 20.93 20.93 322 +0.51(+2.51%)
Nov 21, 2018 20.41 20.41 20.41 0 +0.22(+1.08%)
Nov 20, 2018 20.20 20.20 20.20 20.20 382 -0.39(-1.91%)
Nov 19, 2018 19.94 20.59 19.69 20.59 4,825 +0.70(+3.49%)
Nov 16, 2018 20.02 20.46 19.89 19.89 1,075 -0.43(-2.11%)
Nov 15, 2018 19.82 20.62 19.44 20.32 2,009 +0.73(+3.70%)
Nov 14, 2018 21.08 21.39 19.48 19.60 3,527 -0.86(-4.18%)
Nov 13, 2018 20.06 20.45 19.96 20.45 803 +0.64(+3.24%)
Nov 12, 2018 18.78 21.13 18.78 19.81 23,697 +1.02(+5.45%)
Nov 09, 2018 18.98 19.05 18.79 18.79 1,612 +1.34(+7.68%)
Nov 08, 2018 18.34 18.88 17.45 17.45 4,101 -0.99(-5.35%)
Nov 07, 2018 17.89 18.43 17.35 18.43 4,534 +1.13(+6.56%)
Nov 06, 2018 17.12 17.97 17.12 17.30 3,158 -0.54(-3.03%)
Nov 05, 2018 18.14 18.36 16.97 17.84 6,796 -0.48(-2.61%)
Nov 02, 2018 18.39 19.11 18.32 18.32 3,548 +0.27(+1.52%)
Nov 01, 2018 17.41 18.24 17.41 18.04 2,782 +0.37(+2.11%)
Oct 31, 2018 17.69 17.81 16.74 17.67 11,094 -0.00(-0.00%)
Oct 30, 2018 19.30 19.75 16.76 17.67 23,212 -1.68(-8.70%)
Oct 29, 2018 20.47 20.92 19.08 19.35 5,432 -0.94(-4.63%)
Oct 26, 2018 22.02 22.02 20.12 20.29 14,300 -2.31(-10.21%)
Oct 25, 2018 21.85 22.97 21.30 22.60 11,734 +1.05(+4.88%)
Oct 24, 2018 29.67 29.67 20.46 21.55 45,103 -8.40(-28.04%)
Oct 23, 2018 31.25 31.25 29.16 29.95 16,904 +1.30(+4.53%)
Oct 22, 2018 26.04 28.67 26.01 28.65 15,387 +3.33(+13.13%)
Oct 19, 2018 23.88 26.04 23.44 25.33 21,073 +3.00(+13.46%)
Oct 18, 2018 22.31 22.79 21.85 22.32 13,451 +0.47(+2.17%)
Oct 17, 2018 21.61 22.41 21.61 21.85 1,523 -0.03(-0.13%)
Oct 16, 2018 20.08 22.60 20.08 21.87 19,785 +1.88(+9.39%)
Oct 15, 2018 20.00 20.30 19.72 20.00 4,025 +0.28(+1.42%)
Oct 12, 2018 19.90 20.00 19.19 19.72 3,118 +1.04(+5.59%)
Oct 11, 2018 19.03 19.03 18.67 18.67 1,050 -0.38(-2.01%)
Oct 10, 2018 19.44 19.44 18.60 19.06 1,519 -0.38(-1.97%)
Oct 09, 2018 19.44 19.68 19.44 19.44 2,526 -0.27(-1.36%)
Oct 08, 2018 19.53 19.71 18.60 19.71 7,869 +0.60(+3.11%)
Oct 05, 2018 18.79 19.53 18.79 19.11 3,225 +0.37(+1.98%)
Oct 04, 2018 19.07 19.07 18.72 18.74 1,476 -0.60(-3.13%)
Oct 03, 2018 17.82 19.62 17.82 19.35 7,385 +1.57(+8.84%)
Oct 02, 2018 17.77 17.85 17.77 17.77 2,592 -0.83(-4.45%)
Oct 01, 2018 17.90 18.60 17.82 18.60 3,250 +0.93(+5.26%)
Sep 28, 2018 18.23 18.29 17.67 17.67 2,150 -0.40(-2.21%)
Sep 27, 2018 18.09 18.09 17.62 18.07 4,759 +0.59(+3.38%)
Sep 26, 2018 17.34 17.48 17.34 17.48 1,067 +0.17(+0.99%)
Sep 25, 2018 17.30 17.72 17.30 17.31 1,206 -0.45(-2.51%)
Sep 24, 2018 17.28 17.75 17.28 17.75 1,804 -0.01(-0.05%)
Sep 21, 2018 17.93 18.13 17.49 17.76 3,118 -0.20(-1.14%)
Sep 20, 2018 17.80 18.38 17.80 17.97 1,308 -0.22(-1.20%)
Sep 19, 2018 17.79 18.32 17.79 18.19 1,308 +0.33(+1.85%)
Sep 18, 2018 17.85 17.96 17.79 17.86 2,345 -0.27(-1.51%)
Sep 17, 2018 17.94 18.51 17.90 18.13 3,098 -0.47(-2.52%)
Sep 14, 2018 18.97 19.23 17.55 18.60 8,063 -0.09(-0.47%)
Sep 13, 2018 18.81 19.02 18.49 18.69 4,478 -0.33(-1.75%)
Sep 12, 2018 19.59 19.59 18.30 19.02 9,175 -0.56(-2.88%)
Sep 11, 2018 20.28 20.28 19.56 19.59 4,853 -0.17(-0.85%)
Sep 10, 2018 19.65 20.26 19.23 19.75 4,651 -0.60(-2.92%)
Sep 07, 2018 20.70 20.70 20.08 20.35 4,408 +0.38(+1.90%)
Sep 06, 2018 20.47 20.47 19.38 19.97 6,142 -0.50(-2.42%)
Sep 05, 2018 19.53 21.09 19.29 20.47 13,741 +1.82(+9.75%)
Sep 04, 2018 18.65 19.07 18.62 18.65 3,863 +0.32(+1.76%)
Aug 31, 2018 18.33 18.33 18.33 0 +0.63(+3.59%)
Aug 30, 2018 17.95 17.95 17.33 17.69 1,853 -0.28(-1.56%)
Aug 29, 2018 18.30 18.30 17.44 17.97 3,140 -0.35(-1.91%)
Aug 28, 2018 18.41 18.41 17.67 18.32 6,557 +0.03(+0.15%)
Aug 27, 2018 17.49 18.41 17.47 18.29 9,639 +0.88(+5.08%)
Aug 24, 2018 17.75 18.31 17.39 17.41 1,935 -0.35(-1.99%)
Aug 23, 2018 18.81 18.81 16.46 17.76 12,570 -1.06(-5.63%)
Aug 22, 2018 18.46 19.15 18.46 18.82 3,136 -0.09(-0.49%)
Aug 21, 2018 19.59 20.37 18.79 18.92 6,958 -0.60(-3.05%)
Aug 20, 2018 18.48 21.37 18.18 19.51 12,185 +1.33(+7.31%)
Aug 17, 2018 17.07 18.32 17.04 18.18 3,225 +1.12(+6.54%)
Aug 16, 2018 16.69 18.02 16.33 17.07 10,095 +0.70(+4.30%)
Aug 15, 2018 16.63 16.63 15.83 16.36 5,098 -0.36(-2.15%)
Aug 14, 2018 16.22 17.50 16.14 16.72 11,464 +0.07(+0.39%)
Aug 13, 2018 18.25 18.25 16.35 16.66 9,740 -1.06(-5.98%)
Aug 10, 2018 17.62 17.78 17.58 17.72 3,225 +0.19(+1.06%)
Aug 09, 2018 16.51 18.42 16.40 17.53 14,662 +0.78(+4.66%)
Aug 08, 2018 16.01 17.22 16.01 16.75 34,122 +0.30(+1.81%)
Aug 07, 2018 17.39 17.69 16.28 16.45 16,241 -1.24(-6.99%)
Aug 06, 2018 21.48 21.48 17.56 17.69 20,415 -3.73(-17.41%)
Aug 03, 2018 20.66 21.91 20.33 21.42 8,924 +0.68(+3.27%)
Aug 02, 2018 20.66 23.86 19.87 20.74 13,939 +0.87(+4.40%)
Aug 01, 2018 20.83 20.83 19.87 19.87 8,855 -1.29(-6.11%)
Jul 31, 2018 23.22 23.36 20.52 21.16 12,299 -2.47(-10.47%)
Jul 30, 2018 24.38 24.38 23.37 23.63 5,622 -0.54(-2.23%)
Jul 27, 2018 24.53 24.53 23.72 24.17 6,021 +0.01(+0.05%)
Jul 26, 2018 24.74 24.74 23.44 24.16 11,347 -0.08(-0.32%)
Jul 25, 2018 23.70 24.70 23.01 24.24 11,664 +1.36(+5.94%)
Jul 24, 2018 24.18 24.83 22.69 22.88 8,400 +0.37(+1.65%)
Jul 23, 2018 21.09 22.51 20.25 22.51 9,658 +1.86(+9.03%)
Jul 20, 2018 20.60 20.64 20.19 20.64 666 +0.05(+0.25%)
Jul 19, 2018 20.55 20.93 20.08 20.59 2,196 +0.26(+1.29%)
Jul 18, 2018 20.07 20.55 19.79 20.33 4,478 +0.83(+4.28%)
Jul 17, 2018 19.94 20.83 19.49 19.49 9,349 -0.46(-2.28%)
Jul 16, 2018 20.83 21.29 19.86 19.95 10,753 -0.23(-1.13%)
Jul 13, 2018 20.41 21.25 19.99 20.18 9,673 +0.22(+1.12%)
Jul 12, 2018 19.65 20.36 19.45 19.95 19,881 +0.60(+3.08%)
Jul 11, 2018 17.98 19.95 17.75 19.36 18,536 +1.36(+7.56%)
Jul 10, 2018 18.52 18.52 17.66 18.00 15,933 -0.42(-2.27%)
Jul 09, 2018 17.67 19.43 17.60 18.42 39,300 +0.74(+4.21%)
Jul 06, 2018 16.37 17.67 16.37 17.67 15,980 +1.39(+8.57%)
Jul 05, 2018 15.68 16.42 15.68 16.28 23,638 +1.34(+8.97%)
Jul 03, 2018 14.94 14.94 14.94 0 +0.63(+4.42%)
Jul 02, 2018 13.22 14.55 13.14 14.30 17,867 +1.05(+7.93%)
Jun 29, 2018 13.25 12.56 13.25 16,110 +0.03(+0.21%)
Jun 28, 2018 14.43 14.43 12.61 13.23 28,460 -1.20(-8.32%)
Jun 27, 2018 15.35 15.35 13.76 14.43 13,185 -0.50(-3.36%)
Jun 26, 2018 18.90 18.90 13.45 14.93 97,184 -4.18(-21.86%)
Jun 25, 2018 14.93 20.46 14.93 19.10 120,507 +4.56(+31.33%)
Jun 22, 2018 13.78 14.72 13.68 14.55 79,615 +0.90(+6.58%)
Jun 21, 2018 14.32 14.32 13.54 13.65 25,153 -0.54(-3.82%)
Jun 20, 2018 14.26 14.37 14.13 14.19 12,809 +0.08(+0.54%)
Jun 19, 2018 14.51 14.68 13.76 14.11 32,004 -0.33(-2.30%)
Jun 18, 2018 14.19 14.49 14.08 14.45 26,386 +0.28(+2.00%)
Jun 15, 2018 14.49 14.16 14.16 26,516 -0.09(-0.62%)
Jun 14, 2018 14.25 14.70 14.25 14.25 20,262 -0.10(-0.70%)
Jun 13, 2018 14.49 15.12 14.35 14.35 15,917 -0.15(-1.02%)
Jun 12, 2018 14.76 15.02 14.50 14.50 18,442 -0.26(-1.74%)
Jun 11, 2018 15.70 15.70 14.47 14.76 42,545 -0.79(-5.07%)
Jun 08, 2018 15.68 16.03 15.48 15.54 11,523 -0.14(-0.89%)
Jun 07, 2018 15.68 15.82 15.24 15.68 10,986 -0.01(-0.09%)
Jun 06, 2018 16.17 15.70 16,662 +0.55(+3.61%)
Jun 05, 2018 16.96 17.18 14.17 15.15 73,959 -2.01(-11.69%)
Jun 04, 2018 17.44 17.44 16.70 17.16 81,170 +0.63(+3.79%)
Jun 01, 2018 15.41 16.53 14.98 16.53 37,423 +1.67(+11.25%)
May 31, 2018 16.58 16.58 14.78 14.86 54,224 +0.15(+1.04%)
May 30, 2018 17.93 18.34 14.59 14.70 101,279 -3.21(-17.93%)
May 29, 2018 14.40 18.47 13.71 17.92 224,722 +4.33(+31.84%)
May 25, 2018 13.59 13.59 13.59 0 +1.70(+14.33%)
May 24, 2018 12.32 12.32 11.45 11.88 6,809 -0.21(-1.76%)
May 23, 2018 12.58 12.58 12.10 12.10 1,487 -0.28(-2.26%)
May 22, 2018 12.95 12.95 12.36 12.38 5,298 -0.13(-1.04%)
May 21, 2018 12.82 12.92 12.47 12.51 4,446 +0.10(+0.84%)
May 18, 2018 12.50 12.60 12.36 12.40 2,657 -0.06(-0.46%)
May 17, 2018 12.69 12.82 12.46 12.46 4,551 -0.18(-1.40%)
May 16, 2018 12.52 12.64 12.52 12.64 1,662 -0.18(-1.44%)
May 15, 2018 12.40 12.83 12.31 12.82 13,057 +0.15(+1.20%)
May 14, 2018 12.37 12.67 12.09 12.67 14,543 +0.21(+1.72%)
May 11, 2018 12.59 12.59 12.46 12.46 2,600 -0.13(-1.06%)
May 10, 2018 12.36 12.59 12.03 12.59 4,103 +0.23(+1.84%)
May 09, 2018 12.65 12.65 12.19 12.36 31,020 -0.21(-1.69%)
May 08, 2018 12.41 12.71 12.41 12.57 9,663 +0.22(+1.77%)
May 07, 2018 12.14 12.36 12.14 12.36 2,283 +0.12(+0.97%)
May 04, 2018 12.72 12.74 12.24 12.24 3,987 -0.21(-1.72%)
May 03, 2018 12.45 12.45 12.45 12.45 784 +0.00(+0.00%)
May 02, 2018 12.45 12.45 12.45 12.45 1,523 -0.12(-0.97%)
May 01, 2018 12.03 12.57 12.03 12.57 3,594 +0.28(+2.25%)
Apr 30, 2018 13.05 13.54 12.18 12.30 10,536 -0.31(-2.43%)
Apr 27, 2018 10.69 12.87 10.61 12.60 32,587 +1.69(+15.46%)
Apr 26, 2018 10.68 10.91 10.68 10.91 3,112 +0.14(+1.31%)
Apr 25, 2018 11.12 11.12 10.74 10.77 2,512 -0.39(-3.52%)
Apr 24, 2018 11.45 11.45 11.17 11.17 1,106 +0.12(+1.08%)
Apr 23, 2018 11.45 11.45 10.77 11.05 6,860 -0.13(-1.15%)
Apr 20, 2018 10.83 11.63 10.83 11.18 7,499 +0.37(+3.38%)
Apr 19, 2018 10.64 10.81 10.45 10.81 4,353 +0.25(+2.39%)
Apr 18, 2018 10.03 10.56 10.03 10.56 2,236 -0.28(-2.59%)
Apr 17, 2018 11.88 12.20 10.83 10.84 9,675 -0.12(-1.08%)
Apr 16, 2018 11.02 11.74 10.76 10.96 5,995 -0.13(-1.17%)
Apr 13, 2018 10.93 12.31 10.93 11.09 12,668 -0.08(-0.72%)
Apr 12, 2018 10.06 12.26 9.979 11.17 9,907 +1.24(+12.49%)
Apr 11, 2018 9.884 9.927 9.761 9.927 3,789 +0.53(+5.59%)
Apr 10, 2018 9.402 9.402 9.402 9.402 1,416 -0.13(-1.35%)
Apr 09, 2018 9.271 9.813 9.243 9.530 4,747 +0.25(+2.74%)
Apr 06, 2018 9.219 9.509 9.219 9.276 2,228 -0.15(-1.56%)
Apr 05, 2018 9.031 9.423 8.831 9.423 14,328 +0.09(+0.94%)
Apr 04, 2018 9.433 9.433 9.336 9.336 1,298 -0.30(-3.13%)
Apr 03, 2018 9.514 9.639 9.483 9.637 4,724 +0.19(+2.01%)
Apr 02, 2018 9.305 9.476 9.305 9.447 1,306 +0.12(+1.33%)
Mar 29, 2018 9.324 9.324 9.324 0 +0.41(+4.64%)
Mar 27, 2018 8.910 8.910 8.910 12 -0.07(-0.78%)
Mar 26, 2018 9.191 9.191 8.980 8.980 2,024 -0.06(-0.68%)
Mar 23, 2018 8.460 9.146 8.460 9.042 3,863 +0.19(+2.13%)
Mar 22, 2018 9.828 9.828 8.801 8.853 3,850 -0.20(-2.20%)
Mar 21, 2018 9.053 9.053 9.053 9.053 330 +0.05(+0.53%)
Mar 20, 2018 9.038 9.083 8.829 9.005 3,564 +0.29(+3.28%)
Mar 19, 2018 9.024 9.117 8.720 8.720 5,902 -0.13(-1.46%)
Mar 16, 2018 9.015 9.119 8.706 8.849 7,005 -0.28(-3.02%)
Mar 15, 2018 9.314 9.314 9.124 9.124 906 -0.19(-2.04%)
Mar 14, 2018 9.148 9.314 8.969 9.314 6,710 +0.27(+3.03%)
Mar 13, 2018 9.416 9.416 9.040 9.040 2,314 -0.15(-1.59%)
Mar 12, 2018 9.381 9.381 9.186 9.186 2,249 -0.10(-1.09%)
Mar 09, 2018 9.299 9.299 9.287 9.287 1,611 +0.20(+2.25%)
Mar 08, 2018 9.262 9.262 9.083 9.083 2,199 -0.10(-1.12%)
Mar 07, 2018 9.186 1,786 +0.15(+1.68%)
Mar 06, 2018 8.901 9.081 8.901 9.034 4,351 +0.05(+0.58%)
Mar 05, 2018 9.257 9.397 8.962 8.981 6,361 -0.17(-1.86%)
Mar 02, 2018 9.119 9.267 9.119 9.152 2,986 +0.22(+2.44%)
Mar 01, 2018 9.884 9.958 8.934 8.934 23,486 -1.21(-11.94%)
Feb 28, 2018 10.16 10.16 10.15 10.15 1,799 +0.06(+0.56%)
Feb 27, 2018 10.16 10.16 9.880 10.09 5,913 -0.01(-0.07%)
Feb 26, 2018 10.16 10.16 9.956 10.10 2,424 -0.16(-1.58%)
Feb 23, 2018 10.38 10.38 10.22 10.26 1,881 +0.23(+2.31%)
Feb 22, 2018 10.03 10.03 9.964 10.03 4,501 +0.45(+4.66%)
Feb 21, 2018 9.637 9.637 9.581 9.581 572 -0.28(-2.82%)
Feb 20, 2018 10.12 10.12 9.856 9.858 1,571 +0.37(+3.87%)
Feb 16, 2018 9.491 9.491 9.491 0 +0.19(+2.00%)
Feb 15, 2018 8.487 9.314 8.487 9.305 11,942 +0.68(+7.88%)
Feb 14, 2018 8.435 8.734 8.435 8.625 12,114 +0.07(+0.78%)
Feb 13, 2018 8.568 8.715 8.559 8.559 3,175 -0.13(-1.48%)
Feb 12, 2018 9.091 9.091 8.687 8.687 2,678 -0.21(-2.40%)
Feb 09, 2018 9.072 9.072 8.734 8.901 16,205 -0.30(-3.25%)
Feb 08, 2018 9.100 9.229 9.100 9.200 3,188 +0.02(+0.26%)
Feb 07, 2018 9.115 9.193 9.115 9.176 2,765 -0.02(-0.21%)
Feb 06, 2018 9.186 9.314 8.882 9.195 6,355 -0.20(-2.12%)
Feb 05, 2018 9.794 9.794 9.395 9.395 12,990 -0.34(-3.50%)
Feb 02, 2018 9.504 9.736 9.491 9.736 7,762 +0.29(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.