Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.310	4.362	4.177	4.177	4,221	-0.20(-4.56%)
Jan 30, 2017	4.225	4.434	4.225	4.377	4,909	+0.13(+3.14%)
Jan 27, 2017	4.244	4.244	4.244	4.244	233	-0.07(-1.54%)
Jan 26, 2017	4.210	4.361	4.210	4.310	6,984	+0.01(+0.28%)
Jan 25, 2017	4.282	4.298	4.182	4.298	9,698	+0.01(+0.28%)
Jan 24, 2017	4.277	4.438	4.132	4.286	9,656	-0.00(-0.11%)
Jan 23, 2017	4.274	4.569	4.274	4.291	13,644	+0.16(+3.79%)
Jan 20, 2017	4.481	4.481	4.054	4.134	19,408	-0.36(-7.94%)
Jan 19, 2017	4.586	4.586	4.467	4.491	13,261	+0.09(+2.08%)
Jan 18, 2017	4.386	4.399	4.386	4.399	2,771	+0.01(+0.30%)
Jan 17, 2017	4.329	4.395	4.329	4.386	2,462	+0.11(+2.56%)
Jan 13, 2017		4.277	4.277	4.277	0	+0.07(+1.60%)
Jan 12, 2017	4.049	4.209	4.049	4.209	5,536	+0.12(+3.00%)
Jan 11, 2017	4.087	4.087	4.082	4.087	1,864	+0.00(+0.01%)
Jan 10, 2017	4.076	4.087	4.068	4.086	4,917	+0.14(+3.48%)
Jan 09, 2017	3.925	4.039	3.918	3.949	12,920	-0.00(-0.12%)
Jan 06, 2017	3.920	3.954	3.867	3.954	2,678	+0.01(+0.30%)
Jan 05, 2017	4.001	4.001	3.927	3.942	4,261	+0.14(+3.56%)
Jan 04, 2017	3.716	3.992	3.716	3.806	10,938	+0.05(+1.39%)
Jan 03, 2017	3.764	3.764	3.578	3.754	3,871	-0.05(-1.25%)
Dec 30, 2016		3.802	3.802	3.802	0	-0.07(-1.84%)
Dec 29, 2016	3.802	3.873	3.697	3.873	17,152	+0.07(+1.87%)
Dec 28, 2016	3.716	3.802	3.716	3.802	12,748	+0.19(+5.12%)
Dec 27, 2016	3.574	3.802	3.405	3.616	16,281	+0.01(+0.26%)
Dec 23, 2016		3.607	3.607	3.607	0	-0.11(-3.00%)
Dec 22, 2016	3.764	3.764	3.664	3.719	12,583	+0.06(+1.62%)
Dec 21, 2016	3.640	3.659	3.588	3.659	14,905	+0.24(+7.09%)
Dec 20, 2016	3.146	3.507	3.146	3.417	33,985	+0.22(+6.99%)
Dec 19, 2016	2.994	3.231	2.968	3.193	45,643	+0.19(+6.33%)
Dec 16, 2016	2.999	3.038	2.994	3.003	4,667	+0.01(+0.48%)
Dec 15, 2016	3.041	3.041	2.889	2.989	12,846	-0.10(-3.23%)
Dec 14, 2016	3.056	3.103	2.932	3.089	6,115	+0.04(+1.27%)
Dec 13, 2016	3.213	3.217	2.984	3.050	10,136	+0.08(+2.53%)
Dec 12, 2016	3.578	3.593	2.846	2.975	54,146	-0.68(-18.60%)
Dec 09, 2016	3.493	3.659	3.493	3.654	13,398	+0.17(+4.91%)
Dec 08, 2016	3.374	3.523	3.374	3.483	2,525	+0.12(+3.47%)
Dec 07, 2016	3.379	3.383	3.358	3.366	12,051	-0.06(-1.61%)
Dec 06, 2016	3.483	3.483	3.293	3.421	8,150	-0.07(-1.95%)
Dec 05, 2016	3.517	3.536	3.479	3.490	8,621	+0.14(+4.16%)
Dec 02, 2016	3.740	3.740	3.331	3.350	14,995	-0.21(-6.00%)
Dec 01, 2016	3.802	3.995	3.564	3.564	6,540	-0.24(-6.25%)
Nov 29, 2016				3.802	111	+0.20(+5.59%)
Nov 28, 2016	3.707	3.783	3.600	3.600	3,943	+0.03(+0.75%)
Nov 25, 2016	3.982	3.982	3.574	3.574	5,281	-0.45(-11.19%)
Nov 23, 2016		4.024	4.024	4.024	0	-0.07(-1.77%)
Nov 22, 2016	4.092	4.096	4.058	4.096	2,510	+0.07(+1.78%)
Nov 21, 2016	4.082	4.083	4.025	4.025	1,917	+0.01(+0.29%)
Nov 18, 2016	3.958	4.071	3.958	4.013	3,356	-0.02(-0.53%)
Nov 17, 2016	3.930	4.035	3.840	4.035	14,540	+0.17(+4.30%)
Nov 16, 2016	3.792	3.992	3.792	3.868	11,538	+0.07(+1.89%)
Nov 15, 2016	3.749	3.850	3.635	3.797	9,275	-0.01(-0.26%)
Nov 14, 2016	3.787	3.852	3.718	3.806	8,905	+0.10(+2.82%)
Nov 11, 2016	3.621	3.805	3.621	3.702	4,398	+0.02(+0.57%)
Nov 10, 2016	3.550	3.693	3.550	3.681	3,720	+0.08(+2.28%)
Nov 09, 2016	3.469	3.599	3.418	3.599	7,596	+0.11(+3.04%)
Nov 08, 2016	3.396	3.536	3.396	3.493	24,917	+0.11(+3.23%)
Nov 07, 2016	3.616	3.616	3.383	3.383	12,232	-0.11(-3.13%)
Nov 04, 2016	3.621	3.669	3.479	3.493	6,159	-0.19(-5.04%)
Nov 03, 2016	3.740	3.740	3.508	3.678	12,844	+0.00(+0.00%)
Nov 02, 2016	3.802	3.802	3.664	3.678	10,128	+0.05(+1.31%)
Nov 01, 2016	3.968	3.968	3.631	3.631	9,134	-0.33(-8.28%)
Oct 31, 2016	3.958	3.964	3.925	3.958	3,884	-0.08(-2.00%)
Oct 28, 2016	4.305	4.305	3.913	4.039	15,908	-0.19(-4.49%)
Oct 27, 2016	4.163	4.372	3.802	4.229	59,689	+0.01(+0.23%)
Oct 26, 2016	4.115	4.229	4.115	4.220	1,087	+0.21(+5.30%)
Oct 25, 2016	4.168	4.229	4.007	4.007	12,790	-0.11(-2.63%)
Oct 24, 2016	4.229	4.229	4.101	4.115	11,306	-0.07(-1.70%)
Oct 21, 2016	4.092	4.187	4.011	4.187	1,868	+0.09(+2.20%)
Oct 20, 2016	4.220	4.220	4.058	4.096	11,315	-0.10(-2.49%)
Oct 19, 2016	3.920	4.229	3.802	4.201	34,599	+0.24(+6.12%)
Oct 18, 2016	4.087	4.087	3.826	3.958	24,425	-0.20(-4.80%)
Oct 17, 2016	4.391	4.396	4.139	4.158	20,048	-0.21(-4.89%)
Oct 14, 2016	4.400	4.548	4.348	4.372	14,458	-0.13(-2.85%)
Oct 13, 2016	4.572	4.700	4.282	4.500	16,426	-0.13(-2.77%)
Oct 12, 2016	4.557	4.938	4.557	4.629	5,332	-0.03(-0.71%)
Oct 11, 2016	4.823	4.942	4.557	4.662	23,374	-0.15(-3.16%)
Oct 10, 2016	5.032	5.032	4.814	4.814	15,862	-0.15(-2.97%)
Oct 07, 2016	4.895	4.985	4.895	4.961	19,475	-0.06(-1.14%)
Oct 06, 2016	4.795	5.018	4.576	5.018	7,241	+0.38(+8.09%)
Oct 05, 2016	5.280	5.280	4.643	4.643	8,103	-0.20(-4.22%)
Oct 04, 2016	4.928	4.928	4.624	4.847	31,154	-0.08(-1.64%)
Oct 03, 2016	4.876	4.958	4.876	4.928	11,216	+0.01(+0.29%)
Sep 30, 2016	4.662	4.990	4.592	4.914	65,350	+0.40(+8.96%)
Sep 29, 2016	4.282	4.510	4.282	4.510	49,094	+0.23(+5.39%)
Sep 28, 2016	4.277	4.301	4.189	4.279	25,430	-0.02(-0.50%)
Sep 27, 2016	4.272	4.324	4.229	4.301	24,359	+0.07(+1.69%)
Sep 26, 2016	4.106	4.234	4.106	4.229	17,173	+0.07(+1.71%)
Sep 23, 2016	4.077	4.229	4.063	4.158	11,333	+0.01(+0.23%)
Sep 22, 2016	4.229	4.229	4.063	4.149	39,984	+0.04(+0.92%)
Sep 21, 2016	4.082	4.225	4.082	4.111	29,746	+0.18(+4.59%)
Sep 20, 2016	4.182	4.253	3.920	3.930	66,425	-0.16(-3.95%)
Sep 19, 2016	3.992	4.153	3.944	4.092	14,244	+0.19(+4.87%)
Sep 16, 2016	4.139	4.139	3.911	3.901	18,278	-0.17(-4.12%)
Sep 15, 2016	3.944	4.106	3.944	4.069	10,471	+0.17(+4.42%)
Sep 14, 2016	3.987	3.987	3.816	3.897	13,377	-0.04(-1.09%)
Sep 13, 2016	3.821	3.987	3.821	3.939	21,441	+0.06(+1.59%)
Sep 12, 2016	3.854	3.987	3.802	3.878	10,961	+0.09(+2.25%)
Sep 09, 2016	3.882	4.006	3.768	3.792	19,401	-0.04(-1.11%)
Sep 08, 2016	3.778	4.012	3.749	3.835	71,886	+0.20(+5.49%)
Sep 07, 2016	3.702	3.992	3.635	3.635	44,702	-0.08(-2.17%)
Sep 06, 2016	3.789	3.789	3.716	3.716	12,735	-0.01(-0.18%)
Sep 02, 2016	3.787	3.723	3.723	3.723	14,309	+0.02(+0.56%)
Sep 01, 2016	3.802	3.802	3.640	3.702	31,480	-0.02(-0.51%)
Aug 31, 2016	3.683	3.901	3.626	3.721	26,468	+0.10(+2.76%)
Aug 30, 2016	3.707	3.797	3.517	3.621	20,603	-0.12(-3.30%)
Aug 29, 2016	3.740	3.802	3.692	3.745	28,892	-0.02(-0.63%)
Aug 26, 2016	3.683	3.920	3.650	3.768	36,282	+0.16(+4.48%)
Aug 25, 2016	3.559	3.720	3.559	3.607	39,889	-0.02(-0.65%)
Aug 24, 2016	3.635	3.750	3.476	3.631	23,170	-0.03(-0.78%)
Aug 23, 2016	3.816	3.958	3.426	3.659	92,083	-0.22(-5.75%)
Aug 22, 2016	3.835	4.163	3.576	3.882	87,468	+0.02(+0.49%)
Aug 19, 2016	3.564	4.216	3.487	3.863	165,356	+0.17(+4.50%)
Aug 18, 2016	3.241	3.697	3.241	3.697	175,436	+0.46(+14.28%)
Aug 17, 2016	3.084	3.269	2.980	3.235	107,809	+0.29(+9.81%)
Aug 16, 2016	2.751	3.197	2.751	2.946	69,573	+0.12(+4.38%)
Aug 15, 2016	2.801	2.837	2.770	2.823	27,463	+0.04(+1.37%)
Aug 12, 2016	2.899	2.946	2.765	2.785	21,011	-0.04(-1.35%)
Aug 11, 2016	2.726	2.842	2.726	2.823	42,162	+0.10(+3.48%)
Aug 10, 2016	2.728	2.761	2.728	2.728	3,404	+0.08(+3.05%)
Aug 09, 2016	2.832	2.851	2.647	2.647	27,143	-0.16(-5.59%)
Aug 08, 2016	2.799	2.851	2.780	2.804	27,181	+0.00(+0.00%)
Aug 05, 2016	2.775	2.889	2.775	2.804	34,119	+0.01(+0.34%)
Aug 04, 2016	2.818	2.824	2.770	2.794	26,664	-0.05(-1.67%)
Aug 03, 2016	2.861	2.906	2.818	2.842	8,743	-0.04(-1.32%)
Aug 02, 2016	2.942	2.942	2.846	2.880	24,096	-0.02(-0.67%)
Aug 01, 2016	2.965	2.965	2.815	2.899	9,574	-0.06(-1.92%)
Jul 29, 2016	2.885	2.956	2.775	2.956	29,948	+0.05(+1.80%)
Jul 28, 2016	2.818	2.936	2.818	2.904	31,783	+0.06(+2.17%)
Jul 27, 2016	2.732	2.846	2.694	2.842	37,038	+0.06(+2.05%)
Jul 26, 2016	2.894	2.942	2.670	2.785	272,435	-0.07(-2.33%)
Jul 25, 2016	2.899	2.953	2.770	2.851	154,893	+0.06(+2.03%)
Jul 22, 2016	2.766	3.093	2.766	2.795	136,396	+0.04(+1.39%)
Jul 21, 2016	2.812	3.217	2.709	2.756	297,010	-0.00(-0.17%)
Jul 20, 2016	2.875	2.875	2.747	2.761	21,441	-0.06(-2.02%)
Jul 19, 2016	2.846	2.880	2.770	2.818	9,520	-0.03(-1.00%)
Jul 18, 2016	2.989	2.989	2.789	2.846	35,599	+0.01(+0.33%)
Jul 15, 2016	3.018	3.018	2.790	2.837	5,431	-0.09(-2.93%)
Jul 14, 2016	2.894	3.070	2.894	2.923	15,218	+0.13(+4.77%)
Jul 13, 2016	2.961	2.970	2.762	2.789	17,579	-0.10(-3.61%)
Jul 12, 2016	2.923	3.103	2.851	2.894	51,183	-0.20(-6.45%)
Jul 11, 2016	3.293	3.455	2.999	3.094	84,451	+0.00(+0.15%)
Jul 08, 2016	2.856	3.146	2.808	3.089	70,693	+0.28(+9.98%)
Jul 07, 2016	2.595	2.937	2.576	2.808	55,817	+0.27(+10.67%)
Jul 06, 2016	2.533	2.580	2.495	2.538	21,300	+0.05(+2.10%)
Jul 05, 2016	2.538	2.585	2.471	2.485	10,892	-0.01(-0.38%)
Jul 01, 2016	2.557	2.495	2.495	2.495	18,939	-0.03(-1.13%)
Jun 30, 2016	2.590	2.590	2.523	2.523	8,129	+0.06(+2.51%)
Jun 29, 2016	2.585	2.694	2.452	2.462	11,742	-0.14(-5.30%)
Jun 28, 2016	2.566	2.661	2.447	2.599	27,362	+0.08(+3.21%)
Jun 27, 2016	2.533	2.661	2.471	2.519	13,091	-0.05(-1.85%)
Jun 24, 2016	2.519	2.604	2.471	2.566	6,291	-0.04(-1.46%)
Jun 23, 2016	2.690	2.789	2.519	2.604	22,074	-0.07(-2.66%)
Jun 22, 2016	2.618	2.770	2.609	2.675	8,154	+0.04(+1.44%)
Jun 21, 2016	2.704	2.770	2.637	2.637	20,212	-0.19(-6.57%)
Jun 20, 2016	2.780	2.835	2.780	2.823	2,226	+0.04(+1.54%)
Jun 17, 2016	2.747	2.818	2.742	2.780	3,381	+0.04(+1.39%)
Jun 16, 2016	2.804	2.894	2.709	2.742	21,874	+0.03(+1.05%)
Jun 15, 2016	2.732	2.804	2.682	2.713	17,973	-0.04(-1.38%)
Jun 14, 2016	2.804	2.866	2.699	2.751	29,557	-0.02(-0.69%)
Jun 13, 2016	2.851	3.041	2.713	2.770	13,442	-0.08(-2.83%)
Jun 10, 2016	2.913	2.913	2.851	2.851	8,720	-0.08(-2.76%)
Jun 09, 2016	2.853	2.975	2.851	2.932	16,748	-0.01(-0.48%)
Jun 08, 2016	3.198	3.198	2.936	2.946	68,536	-0.14(-4.62%)
Jun 07, 2016	2.694	3.469	2.666	3.089	159,917	+0.37(+13.64%)
Jun 06, 2016	2.713	2.946	2.713	2.718	11,969	+0.00(+0.18%)
Jun 03, 2016	2.766	2.766	2.661	2.713	11,102	-0.08(-2.89%)
Jun 02, 2016	2.623	2.799	2.576	2.794	11,214	+0.20(+7.69%)
Jun 01, 2016	2.352	2.656	2.352	2.595	57,593	+0.23(+9.64%)
May 31, 2016	2.466	2.510	2.352	2.367	28,410	-0.15(-6.04%)
May 27, 2016	2.414	2.519	2.519	2.519	5,260	+0.07(+2.91%)
May 26, 2016	2.538	2.740	2.395	2.447	26,954	-0.14(-5.33%)
May 25, 2016	2.561	2.614	2.561	2.585	1,639	+0.04(+1.68%)
May 24, 2016	2.732	2.732	2.538	2.542	25,094	-0.04(-1.47%)
May 23, 2016	2.633	2.818	2.547	2.580	15,208	+0.04(+1.50%)
May 20, 2016	2.609	2.732	2.490	2.542	26,996	+0.01(+0.56%)
May 19, 2016	2.861	2.861	2.528	2.528	8,373	-0.38(-12.93%)
May 18, 2016	2.989	2.989	2.671	2.904	31,701	+0.02(+0.66%)
May 17, 2016	2.514	3.041	2.509	2.885	123,762	+0.39(+15.62%)
May 16, 2016	2.395	2.509	2.395	2.495	13,063	+0.09(+3.55%)
May 12, 2016	2.409	2.466	2.405	2.409	284	-0.04(-1.67%)
May 11, 2016	2.338	2.452	2.338	2.450	5,063	-0.02(-0.85%)
May 10, 2016	2.457	2.495	2.381	2.471	12,419	+0.00(+0.00%)
May 09, 2016	2.471	2.482	2.447	2.471	6,666	+0.00(+0.00%)
May 06, 2016	2.352	2.571	2.352	2.471	4,999	+0.02(+0.97%)
May 05, 2016	2.452	2.471	2.376	2.447	34,797	-0.04(-1.72%)
May 04, 2016	2.490	2.495	2.490	2.490	8,541	+0.01(+0.58%)
May 03, 2016	2.599	2.599	2.438	2.476	9,069	-0.06(-2.32%)
May 02, 2016	2.533	2.542	2.376	2.535	32,143	+0.11(+4.38%)
Apr 29, 2016	2.585	2.652	2.424	2.428	68,374	-0.23(-8.75%)
Apr 28, 2016	2.719	2.747	2.661	2.661	45,781	+0.00(+0.00%)
Apr 27, 2016	2.689	2.728	2.656	2.661	40,293	-0.04(-1.41%)
Apr 26, 2016	2.747	2.784	2.604	2.699	20,841	-0.02(-0.87%)
Apr 25, 2016	2.756	2.874	2.685	2.723	50,908	+0.18(+7.10%)
Apr 22, 2016	2.520	2.609	2.519	2.542	23,606	-0.01(-0.56%)
Apr 21, 2016	2.671	2.671	2.452	2.557	9,431	-0.05(-1.83%)
Apr 20, 2016	2.519	2.608	2.457	2.604	23,021	+0.06(+2.33%)
Apr 19, 2016	2.647	2.709	2.451	2.545	27,080	-0.05(-1.74%)
Apr 18, 2016	2.523	2.713	2.523	2.590	48,063	-0.05(-1.80%)
Apr 15, 2016	2.181	3.041	2.181	2.637	489,755	+0.50(+23.33%)
Apr 14, 2016	2.219	2.252	2.062	2.138	40,481	-0.04(-1.96%)
Apr 13, 2016	2.130	2.186	2.130	2.181	14,500	+0.04(+1.77%)
Apr 12, 2016	2.224	2.225	2.110	2.143	15,205	-0.06(-2.59%)
Apr 11, 2016	2.200	2.224	2.186	2.200	7,565	-0.03(-1.49%)
Apr 08, 2016	2.139	2.233	2.067	2.233	20,024	+0.05(+2.40%)
Apr 07, 2016	2.167	2.224	2.138	2.181	10,018	+0.04(+2.00%)
Apr 06, 2016	2.262	2.286	2.053	2.138	68,151	-0.12(-5.26%)
Apr 05, 2016	2.058	2.280	1.953	2.257	118,011	+0.30(+15.57%)
Apr 04, 2016	2.002	2.048	1.953	1.953	33,890	-0.04(-2.14%)
Apr 01, 2016	1.996	2.176	1.996	1.996	47,097	-0.03(-1.34%)
Mar 31, 2016	2.024	2.024	1.986	2.023	6,632	+0.05(+2.33%)
Mar 30, 2016	2.075	2.162	1.948	1.977	41,731	+0.03(+1.46%)
Mar 29, 2016	2.091	2.129	1.910	1.948	42,962	-0.17(-7.87%)
Mar 28, 2016	2.243	2.280	2.043	2.115	18,520	-0.05(-2.41%)
Mar 24, 2016	2.224	2.167	2.167	2.167	42,086	-0.05(-2.15%)
Mar 23, 2016	2.119	2.243	2.110	2.214	53,191	+0.02(+0.87%)
Mar 22, 2016	2.167	2.202	2.091	2.195	21,975	-0.05(-2.33%)
Mar 21, 2016	2.143	2.310	2.100	2.248	31,544	+0.06(+2.60%)
Mar 18, 2016	2.157	2.302	2.081	2.191	48,795	-0.03(-1.29%)
Mar 17, 2016	2.162	2.246	2.067	2.219	87,241	+0.03(+1.52%)
Mar 16, 2016	2.067	2.186	2.067	2.186	95,957	+0.12(+5.75%)
Mar 15, 2016	2.138	2.162	2.067	2.067	26,596	-0.12(-5.64%)
Mar 14, 2016	2.291	2.419	2.167	2.191	132,106	-0.02(-0.86%)
Mar 11, 2016	2.319	2.392	2.153	2.210	101,041	+0.00(+0.00%)
Mar 10, 2016	2.509	2.538	2.162	2.210	176,219	-0.28(-11.26%)
Mar 09, 2016	2.533	2.614	2.490	2.490	64,647	-0.08(-2.96%)
Mar 08, 2016	2.614	2.614	2.490	2.566	55,499	-0.05(-2.00%)
Mar 07, 2016	2.713	2.904	2.618	2.618	43,454	-0.10(-3.50%)
Mar 04, 2016	2.780	2.908	2.713	2.713	96,915	-0.10(-3.55%)
Mar 03, 2016	2.894	2.894	2.709	2.813	118,960	+0.00(+0.00%)
Mar 02, 2016	2.880	2.885	2.723	2.813	44,197	+0.00(+0.00%)
Mar 01, 2016	2.728	3.065	2.607	2.813	228,920	+0.15(+5.53%)
Feb 29, 2016	2.604	2.705	2.523	2.666	38,328	+0.03(+1.26%)
Feb 26, 2016	2.942	2.970	2.633	2.633	118,135	-0.24(-8.43%)
Feb 25, 2016	3.203	3.223	2.875	2.875	64,493	-0.12(-4.12%)
Feb 24, 2016	3.155	3.155	2.880	2.999	267,351	+0.04(+1.28%)
Feb 23, 2016	3.455	3.455	2.961	2.961	362,105	-0.22(-7.01%)
Feb 22, 2016	3.298	3.528	3.098	3.184	488,511	-0.06(-1.76%)
Feb 19, 2016	3.051	3.310	2.961	3.241	324,049	+0.07(+2.10%)
Feb 18, 2016	3.231	3.330	3.103	3.174	53,687	-0.10(-3.19%)
Feb 17, 2016	3.331	3.331	3.212	3.279	11,355	+0.15(+4.86%)
Feb 16, 2016	3.421	3.421	3.127	3.127	99,036	-0.11(-3.52%)
Feb 12, 2016	3.293	3.241	3.241	3.241	17,886	-0.12(-3.54%)
Feb 11, 2016	3.265	3.279	3.231	3.360	22,257	+0.09(+2.69%)
Feb 10, 2016	3.051	3.460	2.927	3.272	126,843	+0.25(+8.42%)
Feb 09, 2016	2.932	3.269	2.875	3.018	236,662	+0.02(+0.63%)
Feb 08, 2016	3.117	3.298	2.870	2.999	167,010	-0.19(-5.82%)
Feb 05, 2016	3.593	3.764	3.041	3.184	314,798	-0.41(-11.49%)
Feb 04, 2016	2.766	3.635	2.709	3.597	358,507	+0.78(+27.87%)
Feb 03, 2016	3.089	3.122	2.723	2.813	272,665	-0.17(-5.73%)
Feb 02, 2016	3.255	3.316	2.947	2.984	40,843	-0.14(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acorn International (NY: ATV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Acorn International (NY: ATV )

Historical Prices

Sections

Services

Decatur Daily Democrat