Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.38 32.38 30.83 31.68 289,262 -0.64(-1.98%)
Jan 30, 2018 31.70 32.74 31.59 32.32 249,130 +0.14(+0.44%)
Jan 29, 2018 33.60 33.69 31.95 32.18 205,873 -1.55(-4.60%)
Jan 26, 2018 33.69 33.78 33.04 33.73 249,111 +0.13(+0.39%)
Jan 25, 2018 33.48 34.02 32.67 33.60 501,231 +1.51(+4.71%)
Jan 24, 2018 32.86 32.89 31.57 32.09 211,589 -0.63(-1.93%)
Jan 23, 2018 33.48 33.52 32.67 32.72 203,508 -0.69(-2.07%)
Jan 22, 2018 32.68 33.82 32.40 33.41 265,865 +0.69(+2.11%)
Jan 19, 2018 32.12 32.99 32.02 32.72 162,826 +0.56(+1.74%)
Jan 18, 2018 32.34 32.38 31.81 32.16 201,947 -0.13(-0.40%)
Jan 17, 2018 31.85 32.87 31.42 32.29 352,907 +0.65(+2.05%)
Jan 16, 2018 32.75 33.33 31.45 31.64 578,328 -1.10(-3.36%)
Jan 12, 2018 32.74 32.74 32.74 0 +0.58(+1.80%)
Jan 11, 2018 32.00 32.19 31.64 32.16 107,769 +0.20(+0.63%)
Jan 10, 2018 31.93 32.09 31.40 31.96 168,289 -0.06(-0.19%)
Jan 09, 2018 31.89 32.22 31.59 32.02 278,097 +0.27(+0.85%)
Jan 08, 2018 31.21 32.32 30.76 31.75 421,576 +0.69(+2.22%)
Jan 05, 2018 30.82 31.35 30.30 31.06 338,538 +0.54(+1.77%)
Jan 04, 2018 30.00 30.57 29.07 30.52 518,877 +0.45(+1.50%)
Jan 03, 2018 31.58 31.74 30.00 30.07 456,387 -1.57(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.