Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.64	11.03	10.62	11.02	407,209	+0.40(+3.77%)
Jan 28, 2016	10.27	10.65	10.15	10.62	283,795	+0.48(+4.73%)
Jan 27, 2016	10.12	10.36	10.00	10.14	339,421	+0.04(+0.40%)
Jan 26, 2016	10.04	10.11	9.850	10.10	334,672	+0.11(+1.10%)
Jan 25, 2016	10.29	10.48	9.910	9.990	415,875	-0.37(-3.57%)
Jan 22, 2016	10.24	10.42	10.04	10.36	220,682	+0.25(+2.47%)
Jan 21, 2016	9.710	10.32	9.600	10.11	302,556	+0.48(+4.98%)
Jan 20, 2016	9.290	9.810	9.280	9.630	457,132	+0.28(+2.99%)
Jan 19, 2016	9.220	10.04	9.150	9.350	696,837	+0.21(+2.30%)
Jan 15, 2016	8.840	9.140	9.140	9.140	522,300	+0.03(+0.33%)
Jan 14, 2016	8.780	9.180	8.770	9.110	505,784	+0.38(+4.35%)
Jan 13, 2016	8.870	9.080	8.540	8.730	641,437	-0.14(-1.58%)
Jan 12, 2016	8.960	9.210	8.750	8.870	601,346	-0.06(-0.67%)
Jan 11, 2016	9.060	9.330	8.840	8.930	427,897	-0.10(-1.11%)
Jan 08, 2016	9.220	9.400	9.030	9.030	507,828	-0.11(-1.20%)
Jan 07, 2016	9.300	9.500	9.100	9.140	386,788	-0.35(-3.69%)
Jan 06, 2016	9.450	9.620	9.440	9.490	287,226	-0.13(-1.35%)
Jan 05, 2016	9.660	9.750	9.400	9.620	415,579	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.