Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.08	37.47	36.89	37.41	7,169,937	+0.62(+1.68%)
Jan 28, 2016	36.78	37.23	36.62	36.79	4,966,152	-0.01(-0.02%)
Jan 27, 2016	36.74	37.24	36.37	36.80	3,597,424	-0.08(-0.22%)
Jan 26, 2016	36.11	36.99	36.11	36.88	3,950,945	+0.88(+2.43%)
Jan 25, 2016	36.16	36.56	35.82	36.00	3,052,066	-0.10(-0.28%)
Jan 22, 2016	35.40	36.21	35.33	36.10	2,719,063	+1.02(+2.89%)
Jan 21, 2016	34.94	35.61	34.55	35.09	2,839,901	+0.43(+1.25%)
Jan 20, 2016	35.22	35.30	34.05	34.65	4,289,174	-0.76(-2.15%)
Jan 19, 2016	35.08	35.60	34.94	35.42	2,973,637	+0.55(+1.57%)
Jan 15, 2016	34.53	34.87	34.87	34.87	5,097,967	-0.04(-0.11%)
Jan 14, 2016	34.73	35.26	34.51	34.91	4,061,346	+0.27(+0.79%)
Jan 13, 2016	35.04	35.52	34.54	34.63	3,904,598	-0.39(-1.13%)
Jan 12, 2016	35.09	35.14	34.58	35.03	4,183,284	+0.11(+0.31%)
Jan 11, 2016	34.33	35.10	34.27	34.92	3,384,303	+0.73(+2.15%)
Jan 08, 2016	34.58	34.83	34.14	34.19	2,367,679	-0.35(-1.01%)
Jan 07, 2016	34.53	35.07	33.83	34.53	3,211,752	-0.61(-1.73%)
Jan 06, 2016	34.65	35.14	34.65	35.14	2,647,795	+0.21(+0.59%)
Jan 05, 2016	34.33	35.03	34.25	34.94	2,909,962	+0.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.