Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.60	15.18		15.17	6,165,794	+0.41(+2.74%)
Jan 28, 2022	14.41	14.77	14.12	14.76	6,013,257	+0.32(+2.22%)
Jan 27, 2022	14.79	15.09	14.34	14.44	6,869,647	-0.24(-1.60%)
Jan 26, 2022	15.47	15.52	14.55	14.68	4,579,678	-0.50(-3.29%)
Jan 25, 2022	15.04	15.32	14.92	15.18	4,566,484	-0.17(-1.11%)
Jan 24, 2022	14.47	15.37	14.45	15.35	5,831,914	+0.53(+3.56%)
Jan 21, 2022	14.72	14.97	14.46	14.82	4,680,454	+0.03(+0.19%)
Jan 20, 2022	15.37	15.42	14.77	14.79	4,176,514	-0.62(-4.03%)
Jan 19, 2022	15.65	15.87	15.40	15.41	3,294,734	-0.15(-0.97%)
Jan 18, 2022	15.73	15.87	15.52	15.56	5,192,999	-0.25(-1.61%)
Jan 14, 2022				15.82	0	-0.34(-2.10%)
Jan 13, 2022	15.84	16.31	15.74	16.16	3,123,008	+0.47(+3.00%)
Jan 12, 2022	15.72	15.85	15.52	15.69	2,642,538	-0.03(-0.18%)
Jan 11, 2022	15.49	15.71	15.29	15.71	2,840,095	+0.26(+1.71%)
Jan 10, 2022	15.81	15.85	15.26	15.45	3,734,713	-0.43(-2.73%)
Jan 07, 2022	15.84	16.02	15.59	15.88	3,973,322	-0.16(-1.00%)
Jan 06, 2022	16.09	16.24	15.87	16.04	3,968,683	+0.08(+0.53%)
Jan 05, 2022	16.39	16.53	15.95	15.96	4,189,021	-0.40(-2.42%)
Jan 04, 2022	16.15	16.48	16.09	16.35	3,667,313	+0.41(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.