Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.74	22.32	21.14	21.25	10,288,096	-0.89(-4.04%)
Jan 29, 2015	22.00	22.21	21.66	22.15	5,794,443	+0.31(+1.44%)
Jan 28, 2015	21.64	22.27	21.60	21.83	7,978,081	+0.37(+1.73%)
Jan 27, 2015	21.40	21.60	21.26	21.46	4,275,094	-0.19(-0.86%)
Jan 26, 2015	21.72	21.76	21.37	21.65	4,655,563	-0.19(-0.87%)
Jan 23, 2015	21.47	21.95	21.43	21.84	4,773,376	+0.27(+1.25%)
Jan 22, 2015	21.03	21.61	20.75	21.57	4,634,434	+0.72(+3.46%)
Jan 21, 2015	20.43	20.88	20.27	20.85	4,277,127	+0.41(+2.02%)
Jan 20, 2015	20.42	20.55	20.17	20.44	4,961,404	-0.01(-0.06%)
Jan 16, 2015	20.39	20.47	20.24	20.45	3,484,339	+0.06(+0.28%)
Jan 15, 2015	21.16	21.27	20.35	20.39	4,989,324	-0.77(-3.64%)
Jan 14, 2015	21.15	21.19	20.91	21.16	2,042,951	-0.12(-0.58%)
Jan 13, 2015	21.35	21.66	21.02	21.29	2,313,546	+0.14(+0.64%)
Jan 12, 2015	21.38	21.53	21.11	21.15	2,797,453	-0.13(-0.62%)
Jan 09, 2015	21.52	21.62	21.21	21.28	3,362,764	-0.07(-0.35%)
Jan 08, 2015	21.17	21.38	21.09	21.36	2,978,512	+0.40(+1.90%)
Jan 07, 2015	20.38	20.98	20.38	20.96	3,042,381	+0.70(+3.48%)
Jan 06, 2015	20.59	20.62	20.06	20.25	4,283,190	-0.33(-1.62%)
Jan 05, 2015	20.96	21.04	20.53	20.59	3,305,141	-0.52(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.