Indicators

Hanesbrands Inc (NY: HBI )

4.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.590	4.603	4.525	4.584	4,844,296	+0.01(+0.33%)
Jan 30, 2012	4.502	4.610	4.497	4.569	4,301,128	+0.03(+0.66%)
Jan 27, 2012	4.465	4.556	4.463	4.540	3,247,800	+0.07(+1.50%)
Jan 26, 2012	4.610	4.622	4.450	4.473	8,901,068	-0.13(-2.76%)
Jan 25, 2012	4.629	4.640	4.564	4.599	5,989,255	-0.04(-0.84%)
Jan 24, 2012	4.510	4.650	4.499	4.638	6,610,263	+0.13(+2.81%)
Jan 23, 2012	4.506	4.530	4.458	4.512	5,456,959	-0.01(-0.21%)
Jan 20, 2012	4.577	4.594	4.486	4.521	5,096,137	-0.06(-1.26%)
Jan 19, 2012	4.527	4.678	4.514	4.579	7,941,673	+0.08(+1.82%)
Jan 18, 2012	4.215	4.541	4.213	4.497	9,461,155	+0.27(+6.44%)
Jan 17, 2012	4.297	4.323	4.215	4.225	5,061,478	-0.05(-1.26%)
Jan 13, 2012	4.290	4.329	4.241	4.279	3,478,167	-0.05(-1.12%)
Jan 12, 2012	4.363	4.364	4.258	4.327	5,157,955	-0.06(-1.32%)
Jan 11, 2012	4.387	4.431	4.366	4.385	4,071,867	-0.03(-0.68%)
Jan 10, 2012	4.320	4.426	4.290	4.415	6,235,242	+0.12(+2.73%)
Jan 09, 2012	4.191	4.305	4.172	4.297	5,843,989	+0.13(+3.04%)
Jan 06, 2012	4.200	4.227	4.115	4.171	3,716,733	-0.02(-0.49%)
Jan 05, 2012	4.172	4.204	4.092	4.191	5,720,129	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.