Indicators

Hanesbrands Inc (NY: HBI )

4.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.09	23.75	23.08	23.64	4,790,606	+0.73(+3.21%)
Jan 28, 2016	23.81	23.87	22.72	22.91	4,765,458	-0.33(-1.43%)
Jan 27, 2016	23.22	23.78	23.01	23.24	3,676,804	-0.15(-0.63%)
Jan 26, 2016	22.68	23.49	22.60	23.39	4,033,827	+0.90(+3.99%)
Jan 25, 2016	22.52	22.68	22.37	22.49	3,879,894	-0.13(-0.58%)
Jan 22, 2016	22.72	23.02	22.45	22.62	4,859,931	+0.29(+1.28%)
Jan 21, 2016	21.93	22.65	21.80	22.34	3,645,770	+0.47(+2.16%)
Jan 20, 2016	21.69	22.07	21.03	21.87	5,989,404	-0.20(-0.91%)
Jan 19, 2016	22.73	22.82	21.81	22.07	4,936,774	-0.40(-1.79%)
Jan 15, 2016	22.48	22.47	22.47	22.47	6,150,363	-0.64(-2.78%)
Jan 14, 2016	23.15	23.40	22.32	23.11	5,917,808	+0.09(+0.40%)
Jan 13, 2016	23.84	23.84	22.99	23.02	4,872,124	-0.67(-2.81%)
Jan 12, 2016	23.94	24.13	23.18	23.68	3,794,246	+0.10(+0.43%)
Jan 11, 2016	22.99	23.69	22.57	23.58	7,448,695	+1.15(+5.14%)
Jan 08, 2016	23.67	23.78	22.38	22.43	5,072,663	-1.11(-4.73%)
Jan 07, 2016	22.75	23.76	22.66	23.54	6,241,026	+0.39(+1.67%)
Jan 06, 2016	22.80	23.33	22.74	23.16	4,891,755	-0.05(-0.23%)
Jan 05, 2016	22.76	23.30	22.67	23.21	5,872,904	+0.56(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.