Indicators

KBR Inc (NY: KBR )

64.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.53	27.17	26.47	26.85	2,440,593	+0.37(+1.39%)
Jan 28, 2011	27.58	27.66	26.42	26.48	2,656,107	-1.15(-4.15%)
Jan 27, 2011	27.38	28.22	27.25	27.63	3,013,394	+0.30(+1.10%)
Jan 26, 2011	26.90	27.46	26.71	27.33	2,623,031	+0.60(+2.25%)
Jan 25, 2011	26.71	27.01	26.50	26.72	2,666,655	-0.33(-1.21%)
Jan 24, 2011	27.02	27.33	26.72	27.05	1,619,334	+0.09(+0.34%)
Jan 21, 2011	27.16	27.28	26.80	26.96	1,635,727	+0.01(+0.03%)
Jan 20, 2011	26.92	27.09	26.53	26.95	3,923,705	-0.15(-0.56%)
Jan 19, 2011	27.09	27.70	26.92	27.10	3,273,931	-0.03(-0.12%)
Jan 18, 2011	26.75	27.23	26.58	27.13	2,945,065	+0.34(+1.28%)
Jan 14, 2011	25.81	26.85	25.68	26.79	3,903,827	+0.98(+3.79%)
Jan 13, 2011	25.94	26.14	25.67	25.81	2,840,144	+0.39(+1.55%)
Jan 12, 2011	25.24	26.08	25.10	25.42	2,981,090	+0.41(+1.64%)
Jan 11, 2011	24.62	25.22	24.59	25.01	1,874,053	+0.69(+2.82%)
Jan 10, 2011	24.00	24.41	23.78	24.32	2,459,183	-0.28(-1.12%)
Jan 07, 2011	24.95	25.22	24.42	24.60	1,771,885	-0.10(-0.41%)
Jan 06, 2011	24.93	25.04	24.50	24.70	2,115,813	-0.13(-0.54%)
Jan 05, 2011	24.63	25.07	24.51	24.83	1,879,432	+0.06(+0.24%)
Jan 04, 2011	25.50	25.58	24.61	24.77	2,095,346	-0.69(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.