Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.65	40.94	40.40	40.43	1,314,523	+0.08(+0.19%)
Jan 28, 2011	41.33	41.67	40.28	40.35	620,009	-0.94(-2.27%)
Jan 27, 2011	41.52	41.61	40.56	41.28	640,585	-0.30(-0.73%)
Jan 26, 2011	40.44	41.74	40.44	41.59	1,764,427	+1.37(+3.40%)
Jan 25, 2011	39.89	40.23	39.02	40.22	804,484	+0.16(+0.41%)
Jan 24, 2011	39.75	40.38	39.64	40.05	927,145	+0.45(+1.13%)
Jan 21, 2011	40.84	41.18	39.53	39.61	796,099	-0.72(-1.78%)
Jan 20, 2011	40.16	40.53	39.93	40.33	1,368,711	-0.12(-0.29%)
Jan 19, 2011	41.97	42.32	40.43	40.44	1,889,746	-1.53(-3.65%)
Jan 18, 2011	41.46	41.97	41.39	41.97	1,267,038	+0.73(+1.76%)
Jan 14, 2011	41.21	41.72	40.91	41.24	1,097,003	+0.18(+0.43%)
Jan 13, 2011	41.46	41.66	41.00	41.07	821,160	-0.45(-1.08%)
Jan 12, 2011	41.59	41.89	41.23	41.52	725,272	+0.39(+0.96%)
Jan 11, 2011	41.25	41.59	40.83	41.12	981,365	+0.26(+0.62%)
Jan 10, 2011	40.46	41.35	40.33	40.87	815,385	+0.23(+0.57%)
Jan 07, 2011	40.89	41.52	40.22	40.63	1,704,184	-0.32(-0.77%)
Jan 06, 2011	40.68	41.35	40.44	40.95	982,820	+0.27(+0.67%)
Jan 05, 2011	39.64	40.84	39.23	40.68	996,198	+0.80(+2.02%)
Jan 04, 2011	40.15	40.58	39.22	39.88	506,550	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.