Skip to main content

UBS Group Ag ADR (NY: UBS )

30.72 -0.68 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.86 13.92 13.63 13.69 4,697,799 -0.69(-4.77%)
Jan 28, 2021 14.06 14.43 14.03 14.38 5,347,704 +0.52(+3.78%)
Jan 27, 2021 14.06 14.08 13.84 13.85 5,267,193 -0.36(-2.54%)
Jan 26, 2021 14.22 14.32 14.15 14.21 4,156,449 +0.39(+2.82%)
Jan 25, 2021 14.02 14.05 13.70 13.82 5,524,889 -0.33(-2.35%)
Jan 22, 2021 14.13 14.22 14.08 14.16 3,092,554 -0.05(-0.33%)
Jan 21, 2021 14.32 14.34 14.16 14.20 2,337,247 -0.02(-0.13%)
Jan 20, 2021 14.30 14.30 14.19 14.22 1,626,171 +0.05(+0.34%)
Jan 19, 2021 14.23 14.25 14.12 14.18 3,701,068 -0.22(-1.52%)
Jan 15, 2021 14.49 14.51 14.29 14.39 1,877,374 -0.10(-0.72%)
Jan 14, 2021 14.44 14.57 14.43 14.50 2,566,531 +0.12(+0.86%)
Jan 13, 2021 14.37 14.40 14.29 14.38 2,938,993 -0.24(-1.63%)
Jan 12, 2021 14.49 14.62 14.43 14.61 4,309,821 +0.12(+0.85%)
Jan 11, 2021 14.27 14.51 14.22 14.49 2,576,677 -0.06(-0.39%)
Jan 08, 2021 14.64 14.65 14.40 14.55 2,243,158 -0.24(-1.61%)
Jan 07, 2021 14.65 14.85 14.61 14.78 4,853,960 +0.42(+2.91%)
Jan 06, 2021 14.21 14.51 14.16 14.37 5,509,095 +0.47(+3.35%)
Jan 05, 2021 13.77 13.98 13.75 13.90 3,767,535 +0.30(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.