Indicators

Synchrony Financial (NY: SYF )

45.25 +0.25 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.98	32.87	30.64	30.86	13,613,576	-2.05(-6.24%)
Jan 28, 2021	31.94	33.09	31.42	32.91	12,804,742	+1.38(+4.39%)
Jan 27, 2021	32.22	32.78	31.32	31.53	10,287,281	-0.92(-2.83%)
Jan 26, 2021	33.86	33.90	32.42	32.44	5,785,061	-1.15(-3.41%)
Jan 25, 2021	33.89	33.93	32.58	33.59	6,557,946	-0.68(-1.98%)
Jan 22, 2021	34.47	34.53	34.08	34.27	6,104,980	-0.73(-2.10%)
Jan 21, 2021	36.21	36.63	34.91	35.00	7,739,546	-1.60(-4.36%)
Jan 20, 2021	36.68	37.31	36.28	36.60	6,184,294	+0.19(+0.53%)
Jan 19, 2021	36.39	36.64	36.03	36.40	8,475,327	+0.85(+2.40%)
Jan 15, 2021	35.06	35.93	34.70	35.55	8,675,894	-0.13(-0.36%)
Jan 14, 2021	34.58	35.93	34.41	35.68	11,182,465	+1.38(+4.01%)
Jan 13, 2021	33.63	34.81	33.57	34.30	8,699,825	+0.78(+2.33%)
Jan 12, 2021	33.41	33.97	33.20	33.53	4,119,668	+0.25(+0.74%)
Jan 11, 2021	32.99	33.50	32.64	33.28	5,127,009	-0.27(-0.79%)
Jan 08, 2021	33.79	33.90	33.05	33.54	5,032,666	-0.12(-0.35%)
Jan 07, 2021	34.19	34.32	33.37	33.66	9,112,037	-0.16(-0.46%)
Jan 06, 2021	32.59	34.25	32.24	33.82	11,123,345	+1.93(+6.07%)
Jan 05, 2021	31.41	32.08	31.35	31.88	5,620,776	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.