Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.06	30.25	29.45	29.66	7,237,702	-0.54(-1.78%)
Jan 30, 2017	30.18	30.25	29.81	30.20	5,633,939	-0.13(-0.44%)
Jan 27, 2017	30.38	30.46	30.10	30.33	7,193,706	-0.05(-0.16%)
Jan 26, 2017	29.83	30.39	29.71	30.38	9,144,254	+0.65(+2.17%)
Jan 25, 2017	30.13	30.22	29.60	29.73	7,713,704	-0.14(-0.47%)
Jan 24, 2017	29.78	30.12	29.71	29.88	4,972,950	+0.26(+0.87%)
Jan 23, 2017	29.83	30.22	29.49	29.62	8,268,463	-0.39(-1.30%)
Jan 20, 2017	29.79	30.51	29.69	30.01	10,814,140	+0.52(+1.77%)
Jan 19, 2017	29.78	29.93	29.45	29.49	7,427,213	-0.24(-0.81%)
Jan 18, 2017	29.64	29.74	29.12	29.73	4,762,579	+0.32(+1.10%)
Jan 17, 2017	29.89	30.00	29.29	29.40	5,677,681	-0.67(-2.23%)
Jan 13, 2017		30.07	30.07	30.07	0	+0.16(+0.53%)
Jan 12, 2017	29.94	29.97	29.48	29.92	7,830,274	-0.19(-0.63%)
Jan 11, 2017	30.48	30.48	29.53	30.11	14,056,275	-0.50(-1.62%)
Jan 10, 2017	30.66	31.04	30.41	30.60	6,078,582	+0.05(+0.16%)
Jan 09, 2017	30.56	30.70	30.24	30.55	4,776,983	-0.19(-0.62%)
Jan 06, 2017	30.71	31.03	30.54	30.75	6,171,504	+0.18(+0.60%)
Jan 05, 2017	31.18	31.25	30.14	30.56	8,273,587	-0.84(-2.69%)
Jan 04, 2017	30.89	31.51	30.76	31.41	7,294,507	+0.72(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.