Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7400 0.7516 0.6840 0.7200 128,005 +0.00(+0.00%)
Jan 28, 2016 0.7200 0.7322 0.6900 0.7200 114,973 +0.02(+2.84%)
Jan 27, 2016 0.6998 0.7300 0.6888 0.7001 93,794 +0.01(+1.46%)
Jan 26, 2016 0.7000 0.7299 0.6614 0.6900 246,679 +0.01(+1.47%)
Jan 25, 2016 0.7800 0.7999 0.6616 0.6800 358,404 -0.07(-9.36%)
Jan 22, 2016 0.7398 0.8000 0.6800 0.7502 510,464 +0.09(+13.67%)
Jan 21, 2016 0.6099 0.6800 0.6099 0.6600 366,948 +0.06(+10.00%)
Jan 20, 2016 0.6287 0.6290 0.5500 0.6000 402,339 +0.00(+0.00%)
Jan 19, 2016 0.6100 0.6400 0.5817 0.6000 299,017 -0.02(-3.23%)
Jan 15, 2016 0.6600 0.6200 0.6200 0.6200 278,200 -0.02(-3.13%)
Jan 14, 2016 0.6301 0.6500 0.5500 0.6400 675,905 +0.00(+0.00%)
Jan 13, 2016 0.7200 0.7200 0.6134 0.6400 423,039 +0.01(+1.12%)
Jan 12, 2016 0.6500 0.7078 0.6000 0.6329 681,767 +0.02(+3.75%)
Jan 11, 2016 0.8726 0.8991 0.6008 0.6100 1,621,581 -0.27(-30.68%)
Jan 08, 2016 0.8900 0.9200 0.8700 0.8800 204,600 -0.01(-1.12%)
Jan 07, 2016 0.8800 0.9000 0.8212 0.8900 388,117 -0.01(-1.11%)
Jan 06, 2016 0.9100 0.9484 0.8924 0.9000 161,273 -0.01(-1.10%)
Jan 05, 2016 0.9401 0.9600 0.9100 0.9100 246,376 -0.06(-6.19%)
Jan 04, 2016 0.9200 0.9700 0.9200 0.9700 170,384 +0.03(+3.47%)
Dec 31, 2015 0.9400 0.9375 0.9375 0.9375 387,800 -0.00(-0.28%)
Dec 30, 2015 0.9629 0.9900 0.9000 0.9401 300,794 -0.05(-5.23%)
Dec 29, 2015 0.9401 1.000 0.9401 0.9920 249,015 +0.04(+4.42%)
Dec 28, 2015 0.9801 1.020 0.9500 0.9500 194,781 -0.04(-3.99%)
Dec 24, 2015 0.8900 0.9895 0.9895 0.9895 209,600 +0.06(+6.51%)
Dec 23, 2015 0.8602 0.9860 0.8602 0.9290 533,689 +0.03(+3.22%)
Dec 22, 2015 0.9901 1.030 0.9000 0.9000 600,287 -0.10(-10.00%)
Dec 21, 2015 1.030 1.040 1.000 1.000 537,491 -0.04(-3.85%)
Dec 18, 2015 1.050 1.050 1.030 1.040 206,813 -0.03(-2.80%)
Dec 17, 2015 1.040 1.070 1.040 1.070 141,912 +0.03(+2.88%)
Dec 16, 2015 1.040 1.050 1.030 1.040 218,920 -0.02(-1.89%)
Dec 15, 2015 1.070 1.077 1.020 1.060 209,862 +0.00(+0.00%)
Dec 14, 2015 1.180 1.220 1.040 1.060 898,733 +0.04(+3.92%)
Dec 11, 2015 1.050 1.050 1.020 1.020 184,365 -0.05(-4.67%)
Dec 10, 2015 1.040 1.090 1.021 1.070 294,344 +0.03(+2.88%)
Dec 09, 2015 1.060 1.080 1.020 1.040 294,611 -0.04(-3.70%)
Dec 08, 2015 1.040 1.080 1.020 1.080 188,596 +0.03(+2.86%)
Dec 07, 2015 1.080 1.120 1.020 1.050 274,989 -0.09(-7.89%)
Dec 04, 2015 1.110 1.150 0.9550 1.140 1,211,302 +0.01(+0.88%)
Dec 03, 2015 1.110 1.130 1.100 1.130 189,655 +0.02(+1.80%)
Dec 02, 2015 1.170 1.190 1.100 1.110 556,352 -0.08(-6.72%)
Dec 01, 2015 1.200 1.200 1.180 1.190 133,804 +0.00(+0.00%)
Nov 30, 2015 1.200 1.220 1.170 1.190 239,264 -0.01(-0.83%)
Nov 27, 2015 1.180 1.210 1.171 1.200 70,477 +0.02(+1.69%)
Nov 25, 2015 1.150 1.180 1.180 1.180 205,700 +0.03(+2.61%)
Nov 24, 2015 1.190 1.190 1.110 1.150 344,372 -0.05(-4.17%)
Nov 23, 2015 1.100 1.200 1.100 1.200 409,902 +0.09(+8.11%)
Nov 20, 2015 1.130 1.130 1.080 1.110 227,449 -0.02(-1.77%)
Nov 19, 2015 1.130 1.140 1.120 1.130 288,491 +0.03(+2.73%)
Nov 18, 2015 1.200 1.220 1.090 1.100 1,019,618 -0.10(-8.33%)
Nov 17, 2015 1.260 1.260 1.180 1.200 426,021 -0.05(-4.00%)
Nov 16, 2015 1.280 1.320 1.220 1.250 304,688 -0.04(-3.10%)
Nov 13, 2015 1.200 1.330 1.190 1.290 672,282 +0.03(+2.38%)
Nov 12, 2015 1.370 1.370 1.150 1.260 1,564,999 -0.11(-8.03%)
Nov 11, 2015 1.400 1.400 1.350 1.370 391,839 -0.01(-0.72%)
Nov 10, 2015 1.360 1.420 1.350 1.380 835,007 -0.06(-4.17%)
Nov 09, 2015 1.580 1.580 1.420 1.440 603,802 -0.12(-7.69%)
Nov 06, 2015 1.500 1.650 1.490 1.560 1,988,723 +0.07(+4.70%)
Nov 05, 2015 1.460 1.490 1.460 1.490 245,122 +0.02(+1.36%)
Nov 04, 2015 1.450 1.480 1.430 1.470 227,721 +0.01(+0.68%)
Nov 03, 2015 1.440 1.465 1.420 1.460 227,364 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.