Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.18	29.47	28.70	28.81	5,334,746	-0.08(-0.28%)
Jan 30, 2017	29.62	29.62	28.70	28.89	5,090,560	-0.91(-3.07%)
Jan 27, 2017	29.77	30.04	29.22	29.81	5,156,978	+0.24(+0.83%)
Jan 26, 2017	28.42	29.78	28.17	29.56	7,438,102	-0.27(-0.90%)
Jan 25, 2017	30.30	30.35	29.41	29.83	6,063,965	-0.25(-0.84%)
Jan 24, 2017	29.09	30.31	29.03	30.08	12,830,646	+1.31(+4.54%)
Jan 23, 2017	27.76	28.81	27.69	28.78	9,248,572	+0.86(+3.07%)
Jan 20, 2017	27.53	28.04	26.97	27.92	9,750,663	+1.59(+6.05%)
Jan 19, 2017	26.60	26.71	26.12	26.33	6,148,850	-0.06(-0.22%)
Jan 18, 2017	26.85	26.88	26.36	26.39	6,603,688	-0.47(-1.73%)
Jan 17, 2017	27.95	27.97	26.83	26.85	5,852,276	-0.89(-3.21%)
Jan 13, 2017		27.74	27.74	27.74	0	-0.43(-1.54%)
Jan 12, 2017	27.70	28.22	27.28	28.17	7,229,271	+0.26(+0.94%)
Jan 11, 2017	26.84	27.95	26.83	27.91	7,961,539	+1.19(+4.46%)
Jan 10, 2017	27.28	27.58	26.45	26.72	8,349,085	-0.85(-3.08%)
Jan 09, 2017	27.33	27.72	27.00	27.57	5,540,059	+0.24(+0.90%)
Jan 06, 2017	27.00	27.35	26.96	27.33	3,478,837	+0.34(+1.27%)
Jan 05, 2017	26.97	27.27	26.39	26.98	7,286,184	+0.01(+0.03%)
Jan 04, 2017	26.21	26.97	26.16	26.97	6,711,689	+0.96(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.