Indicators

Molson Coors Brewing (NY: TAP )

64.23 +0.35 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.05	32.26	31.84	32.23	1,218,941	+0.26(+0.82%)
Jan 30, 2012	32.09	32.18	31.84	31.96	842,561	-0.26(-0.79%)
Jan 27, 2012	32.40	32.40	31.98	32.22	1,084,894	-0.22(-0.67%)
Jan 26, 2012	32.42	32.64	32.21	32.44	1,172,701	+0.14(+0.42%)
Jan 25, 2012	32.11	32.39	32.04	32.30	1,537,290	+0.11(+0.35%)
Jan 24, 2012	32.35	32.83	32.10	32.19	2,090,170	-0.87(-2.64%)
Jan 23, 2012	32.97	33.19	32.85	33.06	1,310,736	+0.00(+0.00%)
Jan 20, 2012	32.77	33.13	32.75	33.06	1,441,875	+0.35(+1.06%)
Jan 19, 2012	32.89	32.91	32.68	32.71	1,802,647	-0.21(-0.64%)
Jan 18, 2012	32.77	32.93	32.56	32.92	1,440,730	+0.15(+0.46%)
Jan 17, 2012	33.30	33.40	32.76	32.77	1,724,062	-0.24(-0.73%)
Jan 13, 2012	33.33	33.52	32.98	33.01	1,287,082	-0.57(-1.70%)
Jan 12, 2012	33.77	33.85	33.58	33.58	1,417,795	-0.11(-0.33%)
Jan 11, 2012	33.43	33.72	33.36	33.70	1,229,362	+0.14(+0.43%)
Jan 10, 2012	33.12	33.69	33.12	33.55	1,386,405	+0.67(+2.03%)
Jan 09, 2012	32.80	32.97	32.65	32.89	913,830	+0.15(+0.46%)
Jan 06, 2012	32.56	32.83	32.47	32.74	1,285,148	+0.13(+0.39%)
Jan 05, 2012	32.38	32.63	31.84	32.61	1,488,691	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.