Molson Coors Brewing (NY: TAP )

51.74 USD +1.12 (+2.21%)
Official Closing Price Updated: 7:59 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.66 42.94 42.38 42.89 915,839 +0.35(+0.82%)
Jan 30, 2012 42.71 42.83 42.38 42.54 633,050 -0.34(-0.79%)
Jan 27, 2012 43.12 43.12 42.57 42.88 815,124 -0.29(-0.67%)
Jan 26, 2012 43.15 43.44 42.87 43.17 881,097 +0.18(+0.42%)
Jan 25, 2012 42.74 43.11 42.64 42.99 1,155,027 +0.15(+0.35%)
Jan 24, 2012 43.06 43.69 42.73 42.84 1,570,428 -1.16(-2.64%)
Jan 23, 2012 43.88 44.17 43.72 44.00 984,808 +0.00(+0.00%)
Jan 20, 2012 43.62 44.10 43.59 44.00 1,083,338 +0.46(+1.06%)
Jan 19, 2012 43.77 43.80 43.50 43.54 1,354,400 -0.28(-0.64%)
Jan 18, 2012 43.61 43.83 43.34 43.82 1,082,478 +0.20(+0.46%)
Jan 17, 2012 44.32 44.45 43.60 43.62 1,295,356 -0.32(-0.73%)
Jan 13, 2012 44.36 44.61 43.90 43.94 967,036 -0.76(-1.70%)
Jan 12, 2012 44.95 45.05 44.69 44.70 1,065,246 -0.15(-0.33%)
Jan 11, 2012 44.50 44.88 44.40 44.85 923,669 +0.19(+0.43%)
Jan 10, 2012 44.08 44.84 44.08 44.66 1,041,661 +0.89(+2.03%)
Jan 09, 2012 43.66 43.88 43.45 43.77 686,597 +0.20(+0.46%)
Jan 06, 2012 43.34 43.70 43.21 43.57 965,583 +0.17(+0.39%)
Jan 05, 2012 43.09 43.43 42.38 43.40 1,118,513 +0.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.