Indicators

Eaton Corp Plc (NY: ETN )

320.50 +6.17 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.38	114.03	109.33	110.23	2,610,288	-0.55(-0.50%)
Jan 28, 2021	108.46	112.12	108.19	110.79	1,641,216	+3.21(+2.99%)
Jan 27, 2021	110.11	111.37	106.78	107.57	2,201,079	-5.51(-4.87%)
Jan 26, 2021	114.76	114.83	112.86	113.08	1,217,988	-1.01(-0.89%)
Jan 25, 2021	116.10	116.35	113.60	114.09	1,707,200	-2.45(-2.10%)
Jan 22, 2021	116.54	117.28	115.13	116.54	1,500,913	-0.65(-0.56%)
Jan 21, 2021	117.94	118.82	116.98	117.19	1,438,321	-0.80(-0.67%)
Jan 20, 2021	117.59	118.47	116.47	117.99	1,813,426	+0.45(+0.38%)
Jan 19, 2021	116.60	118.91	116.14	117.54	2,289,702	+2.18(+1.89%)
Jan 15, 2021	115.08	115.57	113.32	115.36	2,765,963	-1.36(-1.16%)
Jan 14, 2021	118.22	118.57	116.31	116.72	4,321,539	-0.74(-0.63%)
Jan 13, 2021	119.80	120.20	117.35	117.45	2,502,447	-2.75(-2.28%)
Jan 12, 2021	118.93	120.45	118.16	120.20	1,579,943	+1.29(+1.09%)
Jan 11, 2021	117.26	119.67	117.19	118.91	1,591,071	+0.08(+0.06%)
Jan 08, 2021	121.08	121.66	117.20	118.83	2,878,182	-2.07(-1.71%)
Jan 07, 2021	119.68	121.75	118.41	120.90	2,760,441	+2.47(+2.09%)
Jan 06, 2021	114.55	120.22	114.41	118.43	3,291,812	+6.03(+5.37%)
Jan 05, 2021	110.81	112.89	110.68	112.40	1,299,592	+1.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.