Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.63 36.00 35.56 35.89 881,379 -0.46(-1.27%)
Jan 30, 2014 36.31 36.48 36.03 36.35 962,786 +0.38(+1.05%)
Jan 29, 2014 35.78 36.42 35.76 35.97 940,542 -0.45(-1.24%)
Jan 28, 2014 36.29 36.45 36.22 36.42 764,264 +0.55(+1.53%)
Jan 27, 2014 36.30 36.33 35.64 35.87 1,075,685 +0.35(+0.99%)
Jan 24, 2014 36.39 36.41 35.50 35.52 1,616,733 -1.15(-3.14%)
Jan 23, 2014 36.98 37.01 36.49 36.67 1,526,174 -0.24(-0.66%)
Jan 22, 2014 36.96 37.03 36.79 36.91 797,902 -0.23(-0.61%)
Jan 21, 2014 37.30 37.30 36.96 37.14 853,151 -0.43(-1.13%)
Jan 17, 2014 37.69 37.57 37.57 37.57 1,037,047 +0.37(+1.00%)
Jan 16, 2014 37.07 37.21 36.93 37.19 1,245,545 +1.49(+4.16%)
Jan 15, 2014 35.58 35.78 35.44 35.71 676,003 +0.13(+0.38%)
Jan 14, 2014 35.64 35.71 35.48 35.58 853,918 +0.05(+0.14%)
Jan 13, 2014 35.55 35.90 35.47 35.53 764,032 -0.38(-1.07%)
Jan 10, 2014 35.83 35.95 35.65 35.91 1,706,712 +0.38(+1.06%)
Jan 09, 2014 35.82 35.82 35.42 35.53 2,229,092 -0.61(-1.68%)
Jan 08, 2014 36.57 36.57 36.12 36.14 3,237,155 -0.23(-0.64%)
Jan 07, 2014 36.65 36.67 36.31 36.37 419,503 -0.24(-0.66%)
Jan 06, 2014 36.86 36.86 36.46 36.62 483,393 -0.41(-1.12%)
Jan 03, 2014 37.07 37.20 36.97 37.03 579,365 +0.03(+0.08%)
Jan 02, 2014 37.34 37.35 36.84 37.00 468,613 -0.81(-2.14%)
Dec 31, 2013 37.42 37.81 37.81 37.81 434,403 +0.36(+0.96%)
Dec 30, 2013 37.39 37.60 37.34 37.45 512,080 -0.01(-0.02%)
Dec 27, 2013 37.45 37.51 37.30 37.46 605,104 +0.56(+1.52%)
Dec 26, 2013 36.74 36.93 36.69 36.90 400,436 +0.03(+0.08%)
Dec 24, 2013 36.58 36.91 36.57 36.87 233,505 +0.39(+1.07%)
Dec 23, 2013 36.39 36.59 36.35 36.48 711,302 +0.47(+1.30%)
Dec 20, 2013 36.17 36.32 35.92 36.01 1,188,160 +0.04(+0.12%)
Dec 19, 2013 35.64 36.02 35.59 35.97 631,904 +0.03(+0.08%)
Dec 18, 2013 35.77 36.19 35.27 35.93 1,971,746 +0.60(+1.69%)
Dec 17, 2013 35.39 35.48 35.22 35.34 937,376 -0.05(-0.15%)
Dec 16, 2013 35.48 35.70 35.36 35.39 1,244,188 +0.61(+1.75%)
Dec 13, 2013 34.83 35.03 34.73 34.78 727,515 -0.02(-0.07%)
Dec 12, 2013 35.08 35.08 34.61 34.81 775,301 -0.53(-1.50%)
Dec 11, 2013 36.15 36.17 35.33 35.34 783,122 -0.83(-2.31%)
Dec 10, 2013 36.60 36.68 36.15 36.17 1,542,870 -0.60(-1.64%)
Dec 09, 2013 36.57 36.91 36.49 36.77 888,008 -0.04(-0.10%)
Dec 06, 2013 36.99 37.02 36.67 36.81 1,128,131 +0.62(+1.72%)
Dec 05, 2013 36.20 36.34 36.00 36.19 1,160,613 -0.16(-0.44%)
Dec 04, 2013 36.11 36.40 36.07 36.35 436,498 +0.32(+0.90%)
Dec 03, 2013 35.97 36.34 35.87 36.03 612,545 -0.18(-0.49%)
Dec 02, 2013 36.49 36.55 36.14 36.20 641,380 -0.73(-1.98%)
Nov 29, 2013 37.23 37.27 36.88 36.93 920,238 +0.47(+1.29%)
Nov 27, 2013 36.56 36.71 36.39 36.46 488,577 +0.16(+0.45%)
Nov 26, 2013 36.21 36.44 36.14 36.30 717,350 -0.54(-1.45%)
Nov 25, 2013 36.94 36.96 36.73 36.84 679,498 -0.26(-0.71%)
Nov 22, 2013 36.99 37.15 36.91 37.10 698,865 -0.35(-0.93%)
Nov 21, 2013 37.53 37.64 37.35 37.44 627,027 -0.24(-0.63%)
Nov 20, 2013 38.36 38.40 37.60 37.68 649,296 -0.02(-0.05%)
Nov 19, 2013 37.94 37.95 37.55 37.70 329,328 -0.20(-0.53%)
Nov 18, 2013 38.10 38.20 37.84 37.90 588,601 -0.07(-0.19%)
Nov 15, 2013 38.00 38.06 37.82 37.97 384,683 +0.48(+1.28%)
Nov 14, 2013 37.15 37.58 37.07 37.49 428,892 -0.10(-0.26%)
Nov 12, 2013 37.66 37.86 37.38 37.59 379,090 -0.35(-0.91%)
Nov 11, 2013 38.10 38.23 37.85 37.94 543,355 -0.58(-1.52%)
Nov 08, 2013 38.04 38.53 37.85 38.52 688,748 +0.34(+0.89%)
Nov 07, 2013 38.93 38.94 38.13 38.18 1,443,680 -0.65(-1.66%)
Nov 06, 2013 38.79 38.95 38.67 38.83 568,560 +0.30(+0.77%)
Nov 05, 2013 38.66 38.68 38.28 38.53 581,353 +0.47(+1.25%)
Nov 04, 2013 37.96 38.08 37.77 38.05 552,469 +0.59(+1.58%)
Nov 01, 2013 37.58 37.75 37.06 37.46 1,718,432 -0.05(-0.15%)
Oct 31, 2013 37.99 38.08 37.51 37.52 900,858 -0.47(-1.25%)
Oct 30, 2013 38.34 38.43 37.86 37.99 681,083 -0.21(-0.54%)
Oct 29, 2013 38.25 38.30 37.99 38.20 710,450 -0.13(-0.35%)
Oct 28, 2013 38.19 38.41 38.06 38.33 692,224 -0.16(-0.41%)
Oct 25, 2013 38.46 38.62 38.38 38.49 671,730 +0.02(+0.06%)
Oct 24, 2013 38.38 38.50 38.31 38.47 962,691 +0.63(+1.67%)
Oct 23, 2013 37.94 37.97 37.69 37.83 624,560 -0.54(-1.41%)
Oct 22, 2013 38.45 38.82 38.35 38.38 2,318,245 +1.29(+3.48%)
Oct 21, 2013 36.94 37.13 36.85 37.09 1,357,504 +0.41(+1.13%)
Oct 18, 2013 36.91 36.91 36.62 36.67 907,886 +0.23(+0.62%)
Oct 17, 2013 36.09 36.45 36.07 36.45 1,123,434 +0.39(+1.08%)
Oct 16, 2013 36.07 36.23 35.88 36.06 556,897 +0.05(+0.14%)
Oct 15, 2013 35.92 36.04 35.77 36.01 1,258,570 +0.16(+0.46%)
Oct 14, 2013 35.42 35.92 35.37 35.84 674,935 +0.24(+0.67%)
Oct 11, 2013 35.08 35.69 35.02 35.61 1,585,428 +0.37(+1.05%)
Oct 10, 2013 34.69 35.30 34.67 35.23 1,004,682 +0.64(+1.85%)
Oct 09, 2013 34.48 34.76 34.23 34.60 1,292,253 -0.02(-0.05%)
Oct 08, 2013 34.78 34.81 34.50 34.61 821,292 -0.54(-1.52%)
Oct 07, 2013 34.95 35.42 34.94 35.15 1,355,723 -0.40(-1.13%)
Oct 04, 2013 35.15 35.56 35.09 35.55 804,651 +0.02(+0.05%)
Oct 03, 2013 35.83 35.86 35.32 35.53 563,180 -0.63(-1.75%)
Oct 02, 2013 35.62 36.26 35.58 36.17 1,275,836 +0.43(+1.19%)
Oct 01, 2013 35.42 35.75 35.37 35.74 850,997 -0.09(-0.24%)
Sep 30, 2013 35.71 36.04 35.68 35.83 599,284 -0.49(-1.34%)
Sep 27, 2013 36.17 36.35 36.04 36.31 622,102 -0.42(-1.14%)
Sep 26, 2013 36.67 36.96 36.53 36.73 487,954 +0.32(+0.87%)
Sep 25, 2013 36.50 36.59 36.33 36.42 854,950 +0.32(+0.89%)
Sep 24, 2013 36.39 36.40 36.04 36.09 690,961 -0.42(-1.15%)
Sep 23, 2013 36.64 36.76 36.45 36.51 604,407 -0.01(-0.02%)
Sep 20, 2013 36.88 36.88 36.43 36.52 858,937 -0.73(-1.96%)
Sep 19, 2013 38.04 38.05 37.06 37.25 981,876 -0.97(-2.55%)
Sep 18, 2013 36.74 38.30 36.53 38.22 1,117,752 +1.36(+3.68%)
Sep 17, 2013 36.81 36.90 36.70 36.87 409,402 +0.01(+0.03%)
Sep 16, 2013 37.26 37.21 36.80 36.85 707,831 +0.24(+0.65%)
Sep 13, 2013 36.31 36.62 36.14 36.62 1,365,374 -0.31(-0.84%)
Sep 12, 2013 36.91 37.09 36.85 36.93 420,066 -0.46(-1.24%)
Sep 11, 2013 37.13 37.53 36.96 37.39 693,305 -0.01(-0.03%)
Sep 10, 2013 37.15 37.44 37.05 37.40 888,419 +0.50(+1.35%)
Sep 09, 2013 36.51 36.94 36.35 36.90 850,231 +0.54(+1.47%)
Sep 06, 2013 36.52 36.63 36.18 36.37 464,400 +0.15(+0.40%)
Sep 05, 2013 36.13 36.34 36.11 36.22 383,094 -0.03(-0.08%)
Sep 04, 2013 35.81 36.29 35.78 36.25 563,873 +0.21(+0.57%)
Sep 03, 2013 36.24 36.28 35.81 36.04 644,936 +1.38(+3.99%)
Aug 30, 2013 34.79 34.85 34.58 34.66 582,710 +0.13(+0.36%)
Aug 29, 2013 34.68 34.95 34.49 34.53 770,304 -0.11(-0.31%)
Aug 28, 2013 34.46 34.95 34.53 34.64 1,568,178 +0.18(+0.52%)
Aug 27, 2013 34.83 35.04 34.44 34.46 1,015,661 -0.76(-2.17%)
Aug 26, 2013 35.41 35.58 35.15 35.23 1,036,860 -0.19(-0.52%)
Aug 23, 2013 35.66 35.69 35.35 35.41 822,900 -0.07(-0.20%)
Aug 22, 2013 35.45 35.71 35.40 35.48 609,970 +0.75(+2.15%)
Aug 21, 2013 35.26 35.35 34.71 34.74 976,639 -1.00(-2.80%)
Aug 20, 2013 35.94 36.22 35.72 35.74 887,033 -0.66(-1.82%)
Aug 19, 2013 36.55 36.70 36.29 36.40 744,388 -0.46(-1.25%)
Aug 16, 2013 37.02 37.06 36.78 36.86 698,967 -0.10(-0.26%)
Aug 15, 2013 36.44 37.08 36.18 36.96 855,491 +0.03(+0.08%)
Aug 14, 2013 37.08 37.31 36.83 36.93 674,209 +0.25(+0.68%)
Aug 13, 2013 36.77 36.77 36.38 36.68 1,141,450 +0.15(+0.41%)
Aug 12, 2013 36.32 36.87 36.32 36.53 1,900,759 -0.32(-0.86%)
Aug 09, 2013 36.00 36.94 35.94 36.84 2,277,197 +1.10(+3.09%)
Aug 08, 2013 34.98 35.83 34.96 35.74 1,530,754 +1.58(+4.61%)
Aug 07, 2013 34.10 34.37 34.06 34.16 716,675 -0.06(-0.17%)
Aug 06, 2013 34.45 34.48 34.09 34.22 558,075 -0.46(-1.32%)
Aug 05, 2013 34.62 34.87 34.50 34.68 555,871 +0.16(+0.45%)
Aug 02, 2013 34.45 34.59 34.28 34.53 3,053,560 -0.07(-0.19%)
Aug 01, 2013 34.70 34.78 34.44 34.59 1,860,745 +0.50(+1.45%)
Jul 31, 2013 34.10 34.49 33.94 34.10 3,202,062 -0.08(-0.24%)
Jul 30, 2013 34.52 34.53 34.09 34.18 817,937 -0.50(-1.43%)
Jul 29, 2013 34.65 34.84 34.52 34.68 892,010 -0.22(-0.63%)
Jul 26, 2013 34.55 34.90 34.42 34.90 726,094 +0.21(+0.62%)
Jul 25, 2013 34.13 34.68 34.13 34.68 1,288,969 +0.03(+0.09%)
Jul 24, 2013 35.35 35.35 34.50 34.65 1,501,763 -0.54(-1.54%)
Jul 23, 2013 35.14 35.33 35.05 35.20 1,408,295 +0.72(+2.09%)
Jul 22, 2013 34.22 34.56 34.15 34.47 1,393,760 +0.56(+1.65%)
Jul 19, 2013 34.03 34.06 33.82 33.91 2,817,766 -0.13(-0.37%)
Jul 18, 2013 34.03 34.31 33.98 34.04 778,194 +0.11(+0.32%)
Jul 17, 2013 34.27 34.34 33.78 33.93 897,054 +0.55(+1.64%)
Jul 16, 2013 33.18 33.38 32.95 33.38 1,056,822 +0.89(+2.74%)
Jul 15, 2013 32.62 32.70 32.44 32.49 923,490 +0.20(+0.63%)
Jul 12, 2013 32.63 32.65 32.20 32.29 1,193,275 -0.61(-1.87%)
Jul 11, 2013 32.47 32.94 32.32 32.91 2,380,679 +2.14(+6.96%)
Jul 10, 2013 30.77 31.07 30.59 30.76 921,243 -0.21(-0.69%)
Jul 09, 2013 31.05 31.00 30.55 30.98 1,009,285 +0.84(+2.77%)
Jul 08, 2013 30.08 30.36 29.98 30.14 724,120 +0.13(+0.44%)
Jul 05, 2013 30.00 30.10 29.58 30.01 1,408,176 -0.42(-1.39%)
Jul 03, 2013 30.24 30.58 30.08 30.43 559,846 -0.43(-1.39%)
Jul 02, 2013 31.12 31.25 30.59 30.86 722,726 -0.20(-0.65%)
Jul 01, 2013 31.03 31.30 30.94 31.07 1,101,466 +0.47(+1.54%)
Jun 28, 2013 30.53 30.75 30.33 30.60 1,730,356 -0.39(-1.27%)
Jun 27, 2013 30.77 31.19 30.77 30.99 1,302,845 +0.25(+0.82%)
Jun 26, 2013 30.74 30.95 30.52 30.74 1,966,824 -0.64(-2.03%)
Jun 25, 2013 31.15 31.50 30.99 31.38 1,238,509 +0.31(+1.00%)
Jun 24, 2013 31.11 31.41 30.68 31.07 2,076,148 -0.73(-2.29%)
Jun 21, 2013 31.65 31.93 31.22 31.80 1,842,434 +0.04(+0.13%)
Jun 20, 2013 32.11 32.18 31.64 31.75 1,960,066 -1.24(-3.76%)
Jun 19, 2013 33.63 33.98 32.99 32.99 1,698,648 -0.90(-2.66%)
Jun 18, 2013 33.68 34.10 33.63 33.90 1,287,048 -0.14(-0.40%)
Jun 17, 2013 34.09 34.26 33.81 34.03 2,150,840 +0.33(+0.99%)
Jun 14, 2013 34.06 34.22 33.65 33.70 843,630 -0.22(-0.65%)
Jun 13, 2013 33.51 33.98 33.39 33.92 1,230,372 +1.15(+3.51%)
Jun 12, 2013 33.25 33.28 32.73 32.77 1,115,147 -0.14(-0.44%)
Jun 11, 2013 32.57 33.11 32.51 32.91 1,357,001 -0.64(-1.90%)
Jun 10, 2013 33.61 33.70 33.45 33.55 1,034,784 -0.41(-1.21%)
Jun 07, 2013 33.75 34.00 33.60 33.96 1,345,340 -0.13(-0.39%)
Jun 06, 2013 33.67 34.11 33.55 34.09 1,688,530 +0.34(+1.01%)
Jun 05, 2013 33.84 34.13 33.72 33.75 2,101,964 -0.76(-2.21%)
Jun 04, 2013 34.68 34.80 34.36 34.52 1,134,194 -0.55(-1.58%)
Jun 03, 2013 34.66 35.08 34.40 35.07 982,282 +0.78(+2.28%)
May 31, 2013 35.18 35.18 34.29 34.29 2,834,634 -1.00(-2.84%)
May 30, 2013 34.84 35.45 34.71 35.29 1,352,460 +0.45(+1.30%)
May 29, 2013 34.92 35.07 34.62 34.84 1,181,297 +0.07(+0.19%)
May 28, 2013 34.86 34.92 34.58 34.77 1,566,318 +0.02(+0.07%)
May 24, 2013 34.55 34.87 34.53 34.75 960,401 -0.35(-0.99%)
May 23, 2013 34.82 35.25 34.55 35.10 1,048,715 -0.44(-1.24%)
May 22, 2013 36.06 36.73 35.41 35.54 1,929,863 -0.29(-0.82%)
May 21, 2013 35.80 36.13 35.57 35.83 1,338,055 +0.61(+1.73%)
May 20, 2013 34.80 35.26 34.77 35.22 2,009,495 +0.24(+0.70%)
May 17, 2013 35.15 35.26 34.89 34.98 793,573 +0.38(+1.09%)
May 16, 2013 34.59 34.99 34.48 34.60 1,558,417 +0.04(+0.10%)
May 15, 2013 34.68 34.82 34.43 34.56 1,374,465 -0.44(-1.26%)
May 13, 2013 35.20 35.21 34.91 35.01 1,094,177 -0.40(-1.13%)
May 10, 2013 35.37 35.43 34.99 35.41 1,817,910 +0.04(+0.10%)
May 09, 2013 35.86 35.90 35.26 35.37 2,216,276 -0.23(-0.64%)
May 08, 2013 35.11 35.66 35.10 35.60 2,068,704 +0.73(+2.11%)
May 07, 2013 34.99 35.08 34.67 34.86 1,363,282 +0.13(+0.36%)
May 06, 2013 34.48 34.79 34.34 34.74 1,333,383 +0.36(+1.06%)
May 03, 2013 34.52 34.46 33.14 34.37 1,519,613 +1.23(+3.71%)
May 02, 2013 32.67 33.29 32.67 33.14 1,155,444 -0.02(-0.07%)
May 01, 2013 33.47 33.47 33.12 33.17 1,451,912 -0.57(-1.68%)
Apr 30, 2013 33.30 33.75 32.99 33.73 4,467,760 -0.28(-0.82%)
Apr 29, 2013 33.80 34.08 33.76 34.02 1,404,018 +0.49(+1.46%)
Apr 26, 2013 33.65 33.67 33.38 33.53 1,005,508 -0.14(-0.43%)
Apr 25, 2013 33.70 34.25 33.59 33.67 2,305,503 +0.36(+1.09%)
Apr 24, 2013 33.07 33.34 33.05 33.31 1,195,635 +0.86(+2.65%)
Apr 23, 2013 32.44 32.60 32.26 32.45 1,444,514 -0.02(-0.07%)
Apr 22, 2013 32.36 32.52 31.91 32.47 2,319,718 -0.11(-0.33%)
Apr 19, 2013 32.72 32.73 32.25 32.58 1,194,172 +0.24(+0.74%)
Apr 18, 2013 32.40 32.61 32.08 32.34 1,739,649 -0.05(-0.17%)
Apr 17, 2013 32.82 32.86 32.10 32.39 2,364,428 -1.56(-4.59%)
Apr 16, 2013 33.90 33.97 33.62 33.95 1,196,734 +1.04(+3.17%)
Apr 15, 2013 33.72 33.73 32.87 32.91 1,786,269 -1.99(-5.70%)
Apr 12, 2013 35.10 35.17 34.58 34.89 999,415 -0.55(-1.55%)
Apr 11, 2013 35.53 35.69 35.36 35.44 1,165,669 -0.30(-0.85%)
Apr 10, 2013 35.89 35.93 35.65 35.75 994,446 -0.15(-0.42%)
Apr 09, 2013 35.00 36.01 34.99 35.90 2,252,510 +1.37(+3.96%)
Apr 08, 2013 34.21 34.54 34.15 34.53 1,404,570 -0.10(-0.29%)
Apr 05, 2013 34.03 34.65 33.93 34.63 1,042,174 +0.10(+0.29%)
Apr 04, 2013 34.40 34.67 34.30 34.53 1,024,993 +0.35(+1.03%)
Apr 03, 2013 34.64 34.64 34.03 34.18 1,292,298 -0.59(-1.70%)
Apr 02, 2013 35.16 35.16 34.69 34.77 967,035 +0.30(+0.87%)
Apr 01, 2013 34.73 34.74 34.33 34.47 861,029 -0.18(-0.52%)
Mar 28, 2013 34.95 35.07 34.64 34.65 2,356,710 -0.66(-1.86%)
Mar 27, 2013 34.95 35.35 34.86 35.30 805,151 +0.07(+0.19%)
Mar 26, 2013 35.06 35.27 35.01 35.24 969,428 +0.24(+0.70%)
Mar 25, 2013 35.10 35.24 34.68 34.99 1,198,373 -0.34(-0.96%)
Mar 22, 2013 35.45 35.48 35.23 35.33 710,575 -0.01(-0.03%)
Mar 21, 2013 35.33 35.68 35.32 35.35 909,628 -0.21(-0.59%)
Mar 20, 2013 35.48 35.65 35.35 35.55 1,041,063 -0.16(-0.43%)
Mar 19, 2013 36.01 36.13 35.39 35.71 1,543,510 -1.18(-3.19%)
Mar 18, 2013 36.75 37.23 36.75 36.89 988,260 -0.40(-1.07%)
Mar 15, 2013 37.64 37.73 37.17 37.29 1,331,968 -0.21(-0.56%)
Mar 14, 2013 37.38 37.67 37.33 37.49 1,990,996 +0.04(+0.11%)
Mar 13, 2013 37.52 37.66 37.29 37.45 1,009,637 -0.35(-0.93%)
Mar 12, 2013 37.95 38.14 37.73 37.80 873,885 -0.08(-0.22%)
Mar 11, 2013 37.57 38.00 37.47 37.89 1,495,529 +0.50(+1.34%)
Mar 08, 2013 37.45 37.53 37.23 37.39 568,149 -0.26(-0.68%)
Mar 07, 2013 37.79 37.94 37.57 37.64 618,919 +0.04(+0.11%)
Mar 06, 2013 37.55 37.67 37.26 37.60 890,897 +0.60(+1.63%)
Mar 05, 2013 37.34 37.49 36.95 37.00 1,112,439 +0.65(+1.79%)
Mar 04, 2013 36.41 36.41 35.92 36.35 674,875 -0.15(-0.40%)
Mar 01, 2013 36.24 36.72 36.21 36.50 1,720,160 -0.53(-1.44%)
Feb 28, 2013 37.09 37.37 37.00 37.03 1,913,348 -0.52(-1.37%)
Feb 27, 2013 36.68 37.63 36.65 37.54 1,310,481 +0.33(+0.88%)
Feb 26, 2013 37.19 37.37 36.88 37.22 888,692 +0.05(+0.13%)
Feb 25, 2013 37.80 37.94 37.15 37.17 1,625,491 -0.59(-1.57%)
Feb 22, 2013 37.80 37.90 37.40 37.76 851,147 +0.26(+0.69%)
Feb 21, 2013 37.66 37.77 37.28 37.50 1,167,037 -1.24(-3.21%)
Feb 20, 2013 39.28 39.38 38.69 38.75 1,155,972 -1.77(-4.37%)
Feb 19, 2013 40.69 40.74 40.29 40.52 1,000,222 -0.01(-0.03%)
Feb 15, 2013 40.69 40.77 40.34 40.53 598,265 -0.04(-0.10%)
Feb 14, 2013 40.18 40.68 40.16 40.57 1,302,483 +0.59(+1.47%)
Feb 13, 2013 39.95 40.35 39.86 39.98 445,267 +0.59(+1.50%)
Feb 12, 2013 39.06 39.58 39.01 39.39 574,188 -0.26(-0.67%)
Feb 11, 2013 39.63 39.68 39.40 39.65 472,684 -0.24(-0.60%)
Feb 08, 2013 40.01 40.14 39.81 39.89 349,500 +0.19(+0.49%)
Feb 07, 2013 40.01 40.06 39.52 39.70 445,354 -0.30(-0.76%)
Feb 06, 2013 39.74 40.10 39.69 40.01 428,817 +0.12(+0.31%)
Feb 04, 2013 40.13 40.30 39.79 39.88 645,321 -1.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.