Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	155.25	157.75	153.12	154.38	10,834	-1.25(-0.80%)
Jan 30, 2012	156.12	158.38	152.75	155.62	13,743	-3.12(-1.97%)
Jan 27, 2012	159.38	159.62	152.25	158.75	17,885	-0.88(-0.55%)
Jan 26, 2012	166.88	166.88	158.50	159.62	13,860	-6.62(-3.98%)
Jan 25, 2012	166.25	167.38	163.00	166.25	13,931	+0.12(+0.08%)
Jan 24, 2012	165.38	167.86	163.75	166.12	10,833	-0.75(-0.45%)
Jan 23, 2012	167.88	168.12	165.75	166.88	14,441	+0.12(+0.07%)
Jan 20, 2012	167.50	167.88	164.88	166.75	12,684	-0.25(-0.15%)
Jan 19, 2012	167.62	169.00	165.19	167.00	13,213	+1.00(+0.60%)
Jan 18, 2012	156.25	167.25	155.00	166.00	13,515	+10.12(+6.50%)
Jan 17, 2012	168.25	168.25	155.00	155.88	15,493	-7.75(-4.74%)
Jan 13, 2012	168.88	170.25	163.50	163.62	11,957	-7.25(-4.24%)
Jan 12, 2012	178.75	180.12	168.12	170.88	13,626	-7.25(-4.07%)
Jan 11, 2012	179.88	184.12	177.62	178.12	9,145	-1.12(-0.63%)
Jan 10, 2012	176.12	181.25	175.38	179.25	20,979	+2.62(+1.49%)
Jan 09, 2012	164.38	183.62	164.38	176.62	24,768	+16.88(+10.56%)
Jan 06, 2012	161.75	164.50	159.38	159.75	11,691	-1.38(-0.85%)
Jan 05, 2012	149.75	163.62	145.25	161.12	24,330	+10.88(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.