Indicators

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.31	23.68	23.08	23.11	4,448,311	-0.12(-0.53%)
Jan 28, 2016	22.61	23.40	22.44	23.23	5,652,526	+0.99(+4.46%)
Jan 27, 2016	22.32	22.77	21.94	22.24	4,294,498	-0.16(-0.72%)
Jan 26, 2016	22.23	22.58	21.98	22.40	4,021,732	+0.44(+2.00%)
Jan 25, 2016	22.48	22.58	21.92	21.96	4,469,420	-0.58(-2.57%)
Jan 22, 2016	20.98	22.80	20.93	22.54	13,485,240	+2.34(+11.59%)
Jan 21, 2016	20.04	20.31	18.74	20.20	14,281,850	+0.10(+0.48%)
Jan 20, 2016	20.12	20.28	19.48	20.10	11,779,627	-0.53(-2.57%)
Jan 19, 2016	20.47	20.69	20.15	20.64	6,914,140	+0.49(+2.44%)
Jan 15, 2016	19.75	20.14	20.14	20.14	4,476,674	-0.41(-2.00%)
Jan 14, 2016	20.29	20.73	20.05	20.55	6,427,519	+0.32(+1.60%)
Jan 13, 2016	21.65	21.70	20.21	20.23	7,105,673	-1.24(-5.79%)
Jan 12, 2016	21.76	22.06	21.22	21.47	4,464,544	-0.10(-0.48%)
Jan 11, 2016	21.90	21.97	21.05	21.58	4,913,689	-0.17(-0.77%)
Jan 08, 2016	21.94	22.05	21.68	21.75	3,927,986	+0.03(+0.14%)
Jan 07, 2016	21.96	22.21	21.65	21.71	7,064,176	-0.89(-3.92%)
Jan 06, 2016	23.85	23.99	22.38	22.60	6,152,577	-1.72(-7.06%)
Jan 05, 2016	24.28	24.55	23.97	24.32	4,572,544	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.