Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.86 10.94 10.85 10.92 483,182 +0.04(+0.35%)
Jan 30, 2019 10.83 10.90 10.75 10.88 718,498 +0.06(+0.52%)
Jan 29, 2019 10.90 10.92 10.83 10.83 504,389 -0.07(-0.61%)
Jan 28, 2019 10.91 10.93 10.86 10.89 572,297 -0.13(-1.20%)
Jan 25, 2019 10.99 11.05 10.95 11.03 470,122 +0.12(+1.13%)
Jan 24, 2019 11.00 11.03 10.90 10.90 1,450,535 -0.13(-1.20%)
Jan 23, 2019 10.94 11.07 10.90 11.03 1,282,640 +0.57(+5.43%)
Jan 22, 2019 10.52 10.62 10.42 10.47 1,512,746 -0.09(-0.81%)
Jan 18, 2019 10.56 10.58 10.50 10.55 402,026 +0.04(+0.36%)
Jan 17, 2019 10.49 10.55 10.44 10.51 530,964 -0.09(-0.89%)
Jan 16, 2019 10.60 10.69 10.58 10.61 452,301 +0.08(+0.72%)
Jan 15, 2019 10.43 10.56 10.43 10.53 758,146 +0.36(+3.54%)
Jan 14, 2019 10.15 10.24 10.13 10.17 917,193 -0.12(-1.20%)
Jan 11, 2019 10.31 10.36 10.30 10.30 566,722 -0.09(-0.91%)
Jan 10, 2019 10.36 10.40 10.32 10.39 523,066 -0.09(-0.81%)
Jan 09, 2019 10.41 10.53 10.39 10.48 1,613,550 +0.27(+2.60%)
Jan 08, 2019 10.17 10.23 10.13 10.21 1,230,011 +0.00(+0.00%)
Jan 07, 2019 10.18 10.24 10.12 10.21 757,298 -0.05(-0.46%)
Jan 04, 2019 10.10 10.29 10.08 10.26 603,673 +0.43(+4.34%)
Jan 03, 2019 9.851 9.894 9.822 9.832 661,554 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.