Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.17 14.19 14.10 14.16 422,918 +0.24(+1.76%)
Jan 30, 2018 13.93 13.97 13.82 13.92 591,033 +0.05(+0.34%)
Jan 29, 2018 14.01 14.01 13.84 13.87 534,997 -0.26(-1.87%)
Jan 26, 2018 14.11 14.13 14.03 14.13 303,077 +0.01(+0.07%)
Jan 25, 2018 14.15 14.22 14.09 14.13 339,992 +0.36(+2.60%)
Jan 24, 2018 13.72 13.81 13.71 13.77 292,960 +0.15(+1.11%)
Jan 23, 2018 13.61 13.64 13.53 13.62 193,780 +0.00(+0.00%)
Jan 22, 2018 13.59 13.64 13.56 13.62 447,808 -0.17(-1.23%)
Jan 19, 2018 13.79 13.82 13.75 13.79 466,959 +0.00(+0.00%)
Jan 18, 2018 13.67 13.80 13.67 13.79 404,932 +0.40(+3.03%)
Jan 17, 2018 13.38 13.47 13.35 13.38 246,119 +0.17(+1.28%)
Jan 16, 2018 13.17 13.27 13.16 13.21 433,290 +0.18(+1.37%)
Jan 12, 2018 13.03 13.03 13.03 0 -0.21(-1.56%)
Jan 11, 2018 13.13 13.32 13.08 13.24 496,786 +0.00(+0.00%)
Jan 10, 2018 13.29 13.32 13.22 13.24 212,466 -0.09(-0.71%)
Jan 09, 2018 13.31 13.34 13.29 13.33 288,817 +0.05(+0.35%)
Jan 08, 2018 13.22 13.29 13.16 13.29 322,684 +0.13(+1.00%)
Jan 05, 2018 13.12 13.16 13.05 13.16 166,763 +0.05(+0.36%)
Jan 04, 2018 13.12 13.16 13.10 13.11 149,605 -0.02(-0.14%)
Jan 03, 2018 13.13 13.15 13.10 13.13 239,881 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.