Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.817 7.994 7.716 7.758 0 +0.07(+0.88%)
Jan 29, 2009 7.952 7.952 7.631 7.690 1,582,975 -0.34(-4.21%)
Jan 28, 2009 8.011 8.138 7.910 8.028 3,645,631 +0.21(+2.70%)
Jan 27, 2009 7.690 7.893 7.648 7.817 1,342,743 +0.12(+1.54%)
Jan 26, 2009 7.614 7.792 7.521 7.699 1,861,494 +0.08(+1.11%)
Jan 23, 2009 7.564 7.665 7.226 7.614 1,761,781 +0.19(+2.62%)
Jan 22, 2009 7.716 7.716 7.268 7.420 2,883,499 -0.55(-6.89%)
Jan 21, 2009 7.952 7.994 7.505 7.969 2,886,834 +0.21(+2.72%)
Jan 20, 2009 8.247 8.247 7.749 7.758 3,649,151 -1.11(-12.48%)
Jan 16, 2009 8.973 8.973 8.585 8.864 1,983,285 +0.24(+2.84%)
Jan 15, 2009 8.518 8.720 8.197 8.619 3,158,282 +0.01(+0.10%)
Jan 14, 2009 8.703 8.788 8.442 8.610 2,957,060 -0.62(-6.76%)
Jan 13, 2009 9.092 9.269 9.007 9.235 1,627,253 +0.13(+1.39%)
Jan 12, 2009 9.218 9.387 9.024 9.108 2,560,262 -0.48(-5.02%)
Jan 09, 2009 9.894 9.894 9.505 9.590 3,026,544 +0.14(+1.52%)
Jan 08, 2009 9.286 9.497 9.201 9.446 3,820,700 -0.35(-3.53%)
Jan 07, 2009 10.06 10.07 9.615 9.792 5,271,317 -1.48(-13.11%)
Jan 06, 2009 11.29 11.44 11.17 11.27 2,193,910 -0.60(-5.05%)
Jan 05, 2009 11.73 11.97 11.67 11.87 1,601,376 +0.46(+3.99%)
Jan 02, 2009 10.96 11.54 10.85 11.41 0 +1.11(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.