Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.846	6.939	6.846	6.905	545,987	+0.20(+3.02%)
Jan 28, 2005	6.711	6.745	6.686	6.703	169,281	-0.04(-0.63%)
Jan 27, 2005	6.753	6.770	6.652	6.745	535,681	-0.01(-0.12%)
Jan 26, 2005	6.652	6.753	6.644	6.753	340,576	+0.04(+0.63%)
Jan 25, 2005	6.686	6.804	6.686	6.711	879,337	+0.23(+3.52%)
Jan 24, 2005	6.576	6.627	6.475	6.483	518,860	-0.20(-3.03%)
Jan 21, 2005	6.720	6.753	6.652	6.686	433,923	-0.03(-0.50%)
Jan 20, 2005	6.753	6.779	6.694	6.720	1,235,195	+0.21(+3.24%)
Jan 19, 2005	6.483	6.551	6.432	6.508	966,999	+0.23(+3.63%)
Jan 18, 2005	6.205	6.281	6.205	6.281	259,667	-0.04(-0.67%)
Jan 14, 2005	6.188	6.348	6.179	6.323	843,917	+0.08(+1.22%)
Jan 13, 2005	6.255	6.281	6.221	6.247	316,528	-0.11(-1.73%)
Jan 12, 2005	6.331	6.357	6.247	6.357	380,615	+0.14(+2.31%)
Jan 11, 2005	6.264	6.331	6.213	6.213	473,726	-0.02(-0.27%)
Jan 10, 2005	6.289	6.331	6.221	6.230	679,375	+0.07(+1.10%)
Jan 07, 2005	6.103	6.179	6.079	6.162	561,387	-0.06(-0.95%)
Jan 06, 2005	6.221	6.289	6.205	6.221	325,768	+0.00(+0.00%)
Jan 05, 2005	6.331	6.348	6.213	6.221	840,600	-0.17(-2.64%)
Jan 04, 2005	6.627	6.660	6.365	6.390	523,124	-0.30(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.