Indicators

Wabtec Corp (NY: WAB )

161.08 -2.15 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.148	6.453	6.124	6.453	198,168	+0.26(+4.17%)
Jan 30, 2002	5.988	6.195	5.937	6.195	65,842	+0.16(+2.72%)
Jan 29, 2002	6.054	6.101	5.965	6.030	106,328	-0.07(-1.15%)
Jan 28, 2002	6.148	6.185	6.073	6.101	166,418	+0.00(+0.00%)
Jan 25, 2002	6.101	6.171	6.063	6.101	192,840	-0.03(-0.54%)
Jan 24, 2002	6.148	6.181	6.096	6.134	100,149	-0.01(-0.23%)
Jan 23, 2002	6.134	6.148	6.077	6.148	172,598	+0.00(+0.00%)
Jan 22, 2002	6.110	6.237	6.096	6.148	148,945	+0.04(+0.69%)
Jan 21, 2002	6.110	6.195	6.077	6.106	82,889	+0.00(+0.00%)
Jan 18, 2002	6.110	6.195	6.077	6.106	82,889	-0.00(-0.08%)
Jan 17, 2002	6.012	6.124	6.012	6.110	368,848	+0.10(+1.72%)
Jan 16, 2002	6.124	6.124	5.998	6.007	264,863	-0.09(-1.54%)
Jan 15, 2002	5.988	6.101	5.988	6.101	375,880	+0.11(+1.88%)
Jan 14, 2002	5.754	6.195	5.754	5.988	617,943	+0.23(+4.08%)
Jan 11, 2002	5.796	5.866	5.754	5.754	246,111	+0.00(+0.00%)
Jan 10, 2002	5.913	5.913	5.749	5.754	221,394	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.