Indicators

Allegheny Technologies (NY: ATI )

51.75 +1.91 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.56	21.77	20.94	21.73	3,186,163	+0.26(+1.21%)
Jan 30, 2017	21.60	21.62	20.82	21.47	3,413,735	-0.36(-1.65%)
Jan 27, 2017	21.61	22.49	21.01	21.83	4,200,985	+0.33(+1.53%)
Jan 26, 2017	21.69	22.68	21.27	21.50	6,150,321	-0.38(-1.74%)
Jan 25, 2017	22.00	23.69	21.27	21.88	10,934,649	-0.40(-1.80%)
Jan 24, 2017	19.45	22.89	19.10	22.28	20,762,190	+5.29(+31.14%)
Jan 23, 2017	17.12	17.37	16.59	16.99	3,616,966	-0.07(-0.41%)
Jan 20, 2017	16.21	17.06	15.97	17.06	4,446,541	+0.36(+2.16%)
Jan 19, 2017	16.91	16.97	16.38	16.70	3,132,899	-0.38(-2.22%)
Jan 18, 2017	16.61	17.30	16.52	17.08	1,841,522	+0.52(+3.14%)
Jan 17, 2017	16.53	16.72	16.37	16.56	921,771	+0.15(+0.91%)
Jan 13, 2017		16.41	16.41	16.41	0	+0.04(+0.24%)
Jan 12, 2017	15.83	16.41	15.61	16.37	3,204,949	+0.19(+1.17%)
Jan 11, 2017	16.47	16.59	16.00	16.18	2,150,170	-0.33(-2.00%)
Jan 10, 2017	16.52	16.80	16.22	16.51	1,885,020	+0.36(+2.23%)
Jan 09, 2017	16.12	16.47	16.01	16.15	1,331,681	+0.07(+0.44%)
Jan 06, 2017	16.47	16.70	16.02	16.08	1,965,214	-0.55(-3.31%)
Jan 05, 2017	16.90	17.15	16.39	16.63	1,762,248	-0.69(-3.98%)
Jan 04, 2017	16.37	17.38	16.32	17.32	1,652,474	+1.02(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.