Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.019	9.229	7.989	9.229	4,019,486	+1.22(+15.23%)
Jan 28, 2016	8.540	8.678	7.935	8.009	4,203,916	-0.25(-2.98%)
Jan 27, 2016	7.635	8.407	7.477	8.255	4,163,463	+0.42(+5.40%)
Jan 26, 2016	7.084	8.255	7.015	7.832	6,480,167	+0.27(+3.51%)
Jan 25, 2016	8.068	8.097	7.477	7.566	3,942,903	-0.57(-7.01%)
Jan 22, 2016	8.442	8.894	8.028	8.137	4,546,562	-0.02(-0.24%)
Jan 21, 2016	7.714	8.402	7.586	8.156	4,216,846	+0.46(+6.01%)
Jan 20, 2016	7.271	7.846	6.966	7.694	4,978,526	+0.20(+2.62%)
Jan 19, 2016	8.304	8.304	7.418	7.497	2,443,208	-0.62(-7.64%)
Jan 15, 2016	8.324	8.117	8.117	8.117	3,014,099	-0.62(-7.09%)
Jan 14, 2016	8.412	8.870	8.206	8.737	2,852,565	+0.40(+4.84%)
Jan 13, 2016	8.727	9.209	8.284	8.333	3,462,532	-0.26(-2.98%)
Jan 12, 2016	9.071	9.239	8.225	8.589	4,132,718	-0.39(-4.38%)
Jan 11, 2016	9.426	9.662	8.943	8.983	2,537,803	-0.34(-3.69%)
Jan 08, 2016	9.327	9.553	9.288	9.327	2,725,529	-0.04(-0.42%)
Jan 07, 2016	10.15	10.16	9.293	9.367	3,623,671	-1.16(-11.03%)
Jan 06, 2016	10.68	10.78	10.46	10.53	1,890,239	-0.45(-4.12%)
Jan 05, 2016	11.30	11.44	10.64	10.98	2,288,542	-0.32(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.