Indicators

UBS Group Ag ADR (NY: UBS )

26.19 +0.04 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.68	13.74	13.45	13.51	4,759,845	-0.68(-4.77%)
Jan 28, 2021	13.88	14.24	13.85	14.19	5,418,334	+0.52(+3.78%)
Jan 27, 2021	13.88	13.90	13.66	13.67	5,336,760	-0.36(-2.54%)
Jan 26, 2021	14.04	14.13	13.96	14.03	4,211,346	+0.38(+2.82%)
Jan 25, 2021	13.84	13.87	13.52	13.64	5,597,859	-0.33(-2.35%)
Jan 22, 2021	13.94	14.04	13.90	13.97	3,133,400	-0.05(-0.34%)
Jan 21, 2021	14.13	14.15	13.97	14.02	2,368,116	-0.02(-0.13%)
Jan 20, 2021	14.11	14.11	14.00	14.04	1,647,649	+0.05(+0.34%)
Jan 19, 2021	14.05	14.07	13.93	13.99	3,749,950	-0.22(-1.52%)
Jan 15, 2021	14.30	14.32	14.10	14.21	1,902,170	-0.10(-0.72%)
Jan 14, 2021	14.25	14.38	14.24	14.31	2,600,429	+0.12(+0.86%)
Jan 13, 2021	14.18	14.22	14.10	14.19	2,977,809	-0.23(-1.63%)
Jan 12, 2021	14.30	14.43	14.24	14.42	4,366,743	+0.12(+0.85%)
Jan 11, 2021	14.08	14.32	14.04	14.30	2,610,709	-0.06(-0.39%)
Jan 08, 2021	14.45	14.46	14.22	14.36	2,272,785	-0.23(-1.61%)
Jan 07, 2021	14.46	14.66	14.42	14.59	4,918,069	+0.41(+2.91%)
Jan 06, 2021	14.03	14.32	13.97	14.18	5,581,856	+0.46(+3.35%)
Jan 05, 2021	13.59	13.79	13.57	13.72	3,817,295	+0.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.