Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.17 14.19 14.10 14.16 422,918 +0.24(+1.76%)
Jan 30, 2018 13.93 13.97 13.82 13.92 591,033 +0.05(+0.34%)
Jan 29, 2018 14.01 14.01 13.84 13.87 534,997 -0.26(-1.87%)
Jan 26, 2018 14.11 14.13 14.03 14.13 303,077 +0.01(+0.07%)
Jan 25, 2018 14.15 14.22 14.09 14.13 339,992 +0.36(+2.60%)
Jan 24, 2018 13.72 13.81 13.71 13.77 292,960 +0.15(+1.11%)
Jan 23, 2018 13.61 13.64 13.53 13.62 193,780 +0.00(+0.00%)
Jan 22, 2018 13.59 13.64 13.56 13.62 447,808 -0.17(-1.23%)
Jan 19, 2018 13.79 13.82 13.75 13.79 466,959 +0.00(+0.00%)
Jan 18, 2018 13.67 13.80 13.67 13.79 404,932 +0.40(+3.03%)
Jan 17, 2018 13.38 13.47 13.35 13.38 246,119 +0.17(+1.28%)
Jan 16, 2018 13.17 13.27 13.16 13.21 433,290 +0.18(+1.37%)
Jan 12, 2018 13.03 13.03 13.03 0 -0.21(-1.56%)
Jan 11, 2018 13.13 13.32 13.08 13.24 496,786 +0.00(+0.00%)
Jan 10, 2018 13.29 13.32 13.22 13.24 212,466 -0.09(-0.71%)
Jan 09, 2018 13.31 13.34 13.29 13.33 288,817 +0.05(+0.35%)
Jan 08, 2018 13.22 13.29 13.16 13.29 322,684 +0.13(+1.00%)
Jan 05, 2018 13.12 13.16 13.05 13.16 166,763 +0.05(+0.36%)
Jan 04, 2018 13.12 13.16 13.10 13.11 149,605 -0.02(-0.14%)
Jan 03, 2018 13.13 13.15 13.10 13.13 239,881 +0.01(+0.07%)
Jan 02, 2018 13.16 13.16 13.09 13.12 265,869 +0.38(+2.96%)
Dec 29, 2017 12.74 12.74 12.74 0 +0.01(+0.07%)
Dec 28, 2017 12.75 12.76 12.73 12.73 142,955 +0.00(+0.00%)
Dec 27, 2017 12.80 12.80 12.72 12.73 119,434 -0.01(-0.07%)
Dec 26, 2017 12.74 12.76 12.72 12.74 82,613 +0.02(+0.15%)
Dec 22, 2017 12.74 12.74 12.67 12.72 202,881 +0.03(+0.22%)
Dec 21, 2017 12.68 12.74 12.66 12.69 233,923 +0.11(+0.90%)
Dec 20, 2017 12.61 12.62 12.56 12.58 414,801 -0.10(-0.82%)
Dec 19, 2017 12.61 12.75 12.61 12.68 481,042 -0.04(-0.30%)
Dec 18, 2017 12.70 12.77 12.66 12.72 289,090 -0.06(-0.44%)
Dec 15, 2017 12.78 12.81 12.73 12.78 424,053 -0.13(-1.02%)
Dec 14, 2017 12.93 12.96 12.87 12.91 367,027 -0.11(-0.87%)
Dec 13, 2017 12.92 13.07 12.92 13.02 596,526 +0.36(+2.82%)
Dec 12, 2017 12.71 12.72 12.65 12.67 166,436 -0.13(-1.03%)
Dec 11, 2017 12.73 12.80 12.70 12.80 401,858 +0.08(+0.67%)
Dec 08, 2017 12.84 12.84 12.69 12.71 392,614 -0.15(-1.17%)
Dec 07, 2017 12.84 12.88 12.79 12.86 360,785 -0.25(-1.94%)
Dec 06, 2017 13.16 13.19 13.10 13.12 384,580 -0.26(-1.97%)
Dec 05, 2017 13.46 13.47 13.36 13.38 245,191 -0.15(-1.11%)
Dec 04, 2017 13.68 13.68 13.52 13.53 173,901 -0.09(-0.69%)
Dec 01, 2017 13.73 13.79 13.59 13.63 341,953 -0.08(-0.62%)
Nov 30, 2017 13.67 13.75 13.64 13.71 180,993 -0.05(-0.34%)
Nov 29, 2017 13.85 13.88 13.75 13.76 361,628 -0.31(-2.21%)
Nov 28, 2017 13.98 14.07 13.94 14.07 638,651 +0.24(+1.77%)
Nov 27, 2017 13.91 13.93 13.82 13.82 676,982 -0.31(-2.20%)
Nov 24, 2017 14.11 14.16 14.06 14.13 138,636 -0.15(-1.05%)
Nov 22, 2017 14.24 14.29 14.22 14.29 164,342 +0.15(+1.07%)
Nov 21, 2017 14.13 14.18 14.12 14.13 203,626 +0.11(+0.81%)
Nov 20, 2017 14.02 14.04 13.96 14.02 116,895 -0.02(-0.13%)
Nov 17, 2017 14.08 14.10 14.04 14.04 204,688 -0.16(-1.13%)
Nov 16, 2017 14.13 14.22 14.07 14.20 356,847 +0.08(+0.60%)
Nov 15, 2017 14.13 14.16 14.06 14.12 153,438 -0.10(-0.73%)
Nov 14, 2017 14.38 14.38 14.21 14.22 327,453 -0.39(-2.64%)
Nov 13, 2017 14.61 14.62 14.57 14.61 307,265 +0.29(+2.04%)
Nov 10, 2017 14.30 14.34 14.27 14.31 166,784 +0.12(+0.86%)
Nov 09, 2017 14.24 14.28 14.15 14.19 190,392 -0.07(-0.46%)
Nov 08, 2017 14.26 14.29 14.20 14.26 174,882 -0.08(-0.53%)
Nov 07, 2017 14.38 14.39 14.30 14.33 238,848 +0.25(+1.81%)
Nov 06, 2017 14.09 14.11 14.05 14.08 187,221 -0.01(-0.07%)
Nov 03, 2017 14.10 14.13 14.04 14.09 344,603 +0.12(+0.88%)
Nov 02, 2017 13.97 13.98 13.90 13.97 239,047 +0.27(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.