Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.12 10.21 10.06 10.20 376,715 +0.29(+2.88%)
Jan 28, 2016 10.02 10.03 9.871 9.917 255,048 +0.07(+0.75%)
Jan 27, 2016 9.844 9.968 9.788 9.844 425,238 -0.03(-0.28%)
Jan 26, 2016 9.742 9.926 9.742 9.871 510,643 +0.16(+1.61%)
Jan 25, 2016 9.779 9.844 9.706 9.715 414,893 -0.12(-1.22%)
Jan 22, 2016 9.788 9.844 9.746 9.834 436,722 +0.23(+2.39%)
Jan 21, 2016 9.494 9.715 9.448 9.604 578,764 +0.06(+0.58%)
Jan 20, 2016 9.531 9.604 9.310 9.549 772,840 -0.49(-4.86%)
Jan 19, 2016 10.17 10.19 9.982 10.04 429,056 +0.17(+1.68%)
Jan 15, 2016 9.853 9.871 9.871 9.871 462,194 -0.39(-3.77%)
Jan 14, 2016 10.15 10.29 10.03 10.26 456,113 +0.16(+1.55%)
Jan 13, 2016 10.24 10.34 10.06 10.10 468,140 +0.10(+1.01%)
Jan 12, 2016 10.08 10.09 9.917 10.000 566,862 -0.17(-1.72%)
Jan 11, 2016 10.29 10.30 10.12 10.17 624,425 -0.09(-0.90%)
Jan 08, 2016 10.42 10.43 10.24 10.27 595,131 +0.14(+1.36%)
Jan 07, 2016 10.17 10.34 10.10 10.13 617,339 -0.47(-4.43%)
Jan 06, 2016 10.58 10.64 10.54 10.60 309,813 -0.19(-1.79%)
Jan 05, 2016 10.79 10.82 10.73 10.79 365,977 -0.06(-0.59%)
Jan 04, 2016 10.86 10.91 10.76 10.86 553,525 -0.24(-2.16%)
Dec 31, 2015 11.10 11.09 11.09 11.09 290,121 -0.03(-0.25%)
Dec 30, 2015 11.17 11.18 11.11 11.12 199,906 -0.18(-1.63%)
Dec 29, 2015 11.32 11.35 11.27 11.31 357,174 +0.08(+0.74%)
Dec 28, 2015 11.26 11.26 11.20 11.22 319,965 -0.14(-1.21%)
Dec 24, 2015 11.32 11.36 11.36 11.36 164,246 +0.00(+0.00%)
Dec 23, 2015 11.29 11.40 11.29 11.36 576,590 +0.12(+1.06%)
Dec 22, 2015 11.21 11.28 11.15 11.24 345,121 +0.00(+0.00%)
Dec 21, 2015 11.31 11.34 11.12 11.24 674,770 -0.08(-0.73%)
Dec 18, 2015 11.32 11.36 11.22 11.32 677,573 +0.07(+0.65%)
Dec 17, 2015 11.35 11.36 11.21 11.25 609,862 -0.09(-0.81%)
Dec 16, 2015 11.29 11.36 11.20 11.34 516,952 +0.15(+1.31%)
Dec 15, 2015 10.94 11.24 10.91 11.20 1,140,332 +0.41(+3.84%)
Dec 14, 2015 10.75 10.84 10.66 10.78 553,943 +0.17(+1.65%)
Dec 11, 2015 10.70 10.74 10.59 10.61 959,405 -0.13(-1.20%)
Dec 10, 2015 10.75 10.81 10.71 10.74 552,609 -0.04(-0.34%)
Dec 09, 2015 10.82 10.97 10.71 10.77 561,806 -0.15(-1.35%)
Dec 08, 2015 10.89 10.94 10.84 10.92 416,579 -0.09(-0.84%)
Dec 07, 2015 11.15 11.15 10.96 11.01 423,557 -0.17(-1.56%)
Dec 04, 2015 11.12 11.24 11.07 11.19 324,261 +0.11(+1.00%)
Dec 03, 2015 11.24 11.25 11.02 11.08 1,195,505 -0.18(-1.63%)
Dec 02, 2015 11.43 11.43 11.24 11.26 1,339,516 -0.19(-1.69%)
Dec 01, 2015 11.52 11.54 11.40 11.45 899,133 +0.00(+0.00%)
Nov 30, 2015 11.43 11.49 11.39 11.45 484,499 +0.03(+0.24%)
Nov 27, 2015 11.47 11.49 11.43 11.43 297,492 -0.13(-1.11%)
Nov 25, 2015 11.60 11.55 11.55 11.55 292,839 -0.17(-1.49%)
Nov 24, 2015 11.66 11.77 11.60 11.73 335,512 +0.05(+0.39%)
Nov 23, 2015 11.82 11.82 11.67 11.68 317,767 -0.27(-2.23%)
Nov 20, 2015 11.87 11.99 11.87 11.95 725,445 +0.22(+1.88%)
Nov 19, 2015 11.71 11.80 11.71 11.73 346,321 +0.15(+1.27%)
Nov 18, 2015 11.53 11.59 11.46 11.58 407,156 -0.17(-1.41%)
Nov 17, 2015 11.81 11.83 11.72 11.75 485,568 -0.04(-0.31%)
Nov 16, 2015 11.73 11.80 11.67 11.78 619,089 +0.19(+1.67%)
Nov 13, 2015 11.68 11.72 11.55 11.59 667,651 -0.21(-1.79%)
Nov 12, 2015 11.93 11.93 11.79 11.80 497,010 +0.33(+2.89%)
Nov 11, 2015 11.58 11.61 11.46 11.47 363,752 -0.02(-0.16%)
Nov 10, 2015 11.54 11.56 11.46 11.49 803,286 -0.03(-0.24%)
Nov 09, 2015 11.67 11.68 11.48 11.52 1,012,814 -0.40(-3.32%)
Nov 06, 2015 11.92 11.92 11.78 11.91 812,221 +0.04(+0.31%)
Nov 05, 2015 11.92 11.98 11.83 11.88 936,892 +0.63(+5.65%)
Nov 04, 2015 11.40 11.44 11.24 11.24 660,730 -0.07(-0.65%)
Nov 03, 2015 11.23 11.38 11.22 11.32 421,949 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.