Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.22 26.89 25.80 26.31 632,390 +0.11(+0.42%)
Jan 29, 2015 26.25 26.60 25.57 26.20 474,695 -0.81(-3.00%)
Jan 28, 2015 27.33 27.99 25.26 27.01 462,662 -0.33(-1.21%)
Jan 27, 2015 26.32 28.00 26.25 27.34 261,558 +0.59(+2.21%)
Jan 26, 2015 25.04 27.40 25.01 26.75 504,075 +1.80(+7.21%)
Jan 23, 2015 24.94 27.44 24.50 24.95 188,460 +0.06(+0.24%)
Jan 22, 2015 25.20 26.00 23.58 24.89 295,736 +0.29(+1.18%)
Jan 21, 2015 25.85 26.16 24.17 24.60 249,178 -1.25(-4.84%)
Jan 20, 2015 25.97 26.48 25.06 25.85 354,609 +0.81(+3.23%)
Jan 16, 2015 24.56 26.17 24.37 25.04 471,613 +0.39(+1.58%)
Jan 15, 2015 26.21 26.28 24.38 24.65 223,981 -1.39(-5.34%)
Jan 14, 2015 26.04 27.08 25.95 26.04 312,213 -0.21(-0.80%)
Jan 13, 2015 28.13 28.40 26.06 26.25 436,418 -1.75(-6.25%)
Jan 12, 2015 25.83 28.29 25.82 28.00 872,228 +3.09(+12.40%)
Jan 09, 2015 23.32 25.62 23.27 24.91 287,967 +1.44(+6.14%)
Jan 08, 2015 23.64 23.97 23.03 23.47 377,201 -0.17(-0.72%)
Jan 07, 2015 22.83 24.00 22.00 23.64 2,481,254 +0.64(+2.78%)
Jan 06, 2015 25.69 26.35 22.53 23.00 583,292 -3.92(-14.56%)
Jan 05, 2015 27.72 27.82 26.82 26.92 258,230 -0.79(-2.85%)
Jan 02, 2015 27.31 28.47 27.24 27.71 149,002 +0.71(+2.63%)
Dec 31, 2014 26.15 27.00 27.00 27.00 225,500 +0.81(+3.09%)
Dec 30, 2014 26.35 27.16 26.06 26.19 85,314 -0.33(-1.24%)
Dec 29, 2014 27.29 28.00 26.03 26.52 140,342 -0.81(-2.96%)
Dec 26, 2014 26.37 27.66 26.22 27.33 90,088 +1.21(+4.63%)
Dec 24, 2014 26.05 26.12 26.12 26.12 67,600 +0.07(+0.27%)
Dec 23, 2014 27.37 27.37 25.10 26.05 256,627 -1.34(-4.89%)
Dec 22, 2014 25.59 27.83 25.59 27.39 363,015 +1.50(+5.79%)
Dec 19, 2014 24.22 26.24 24.00 25.89 857,068 +1.61(+6.63%)
Dec 18, 2014 22.66 24.51 22.28 24.28 406,419 +1.86(+8.30%)
Dec 17, 2014 22.41 22.71 21.92 22.42 284,349 +0.50(+2.28%)
Dec 16, 2014 21.87 22.50 20.91 21.92 857,741 +0.07(+0.32%)
Dec 15, 2014 22.45 23.15 21.58 21.85 246,617 -0.28(-1.27%)
Dec 12, 2014 23.12 23.91 22.01 22.13 205,331 -1.12(-4.82%)
Dec 11, 2014 22.14 23.54 22.14 23.25 351,350 +1.10(+4.97%)
Dec 10, 2014 21.57 22.68 21.46 22.15 493,262 +0.55(+2.55%)
Dec 09, 2014 20.86 21.96 20.75 21.60 331,636 +0.10(+0.47%)
Dec 08, 2014 20.85 22.24 20.85 21.50 373,601 +0.69(+3.32%)
Dec 05, 2014 20.68 21.15 20.68 20.81 210,238 +0.16(+0.77%)
Dec 04, 2014 20.58 21.21 20.35 20.65 161,836 -0.25(-1.20%)
Dec 03, 2014 21.01 21.42 20.66 20.90 252,731 -0.03(-0.14%)
Dec 02, 2014 20.51 21.25 20.30 20.93 232,099 +0.65(+3.21%)
Dec 01, 2014 20.42 21.77 19.91 20.28 268,193 -0.28(-1.36%)
Nov 28, 2014 20.01 21.45 19.60 20.56 172,212 +0.09(+0.44%)
Nov 26, 2014 20.06 20.47 20.47 20.47 272,500 +0.22(+1.09%)
Nov 25, 2014 20.25 20.44 19.48 20.25 432,871 -0.45(-2.17%)
Nov 24, 2014 16.57 20.76 16.51 20.70 704,288 +4.95(+31.43%)
Nov 21, 2014 15.85 15.93 15.44 15.75 128,789 +0.01(+0.06%)
Nov 20, 2014 15.23 15.83 15.03 15.74 77,449 +0.39(+2.54%)
Nov 19, 2014 15.34 15.50 15.06 15.35 56,999 -0.08(-0.52%)
Nov 18, 2014 15.21 15.55 15.16 15.43 34,380 +0.22(+1.45%)
Nov 17, 2014 15.15 15.45 14.76 15.21 75,223 +0.02(+0.13%)
Nov 14, 2014 14.76 15.50 14.43 15.19 195,933 +0.41(+2.77%)
Nov 13, 2014 14.53 15.00 14.13 14.78 86,797 +0.24(+1.65%)
Nov 12, 2014 14.01 14.55 14.01 14.54 31,952 +0.45(+3.19%)
Nov 11, 2014 14.66 14.70 13.99 14.09 67,492 -0.76(-5.12%)
Nov 10, 2014 14.30 14.89 14.08 14.85 43,943 +0.49(+3.41%)
Nov 07, 2014 14.85 14.95 14.05 14.36 43,471 -0.48(-3.23%)
Nov 06, 2014 13.92 14.90 13.76 14.84 122,550 +1.04(+7.54%)
Nov 05, 2014 13.36 13.85 13.36 13.80 70,030 +0.51(+3.84%)
Nov 04, 2014 12.93 13.36 12.93 13.29 42,091 +0.24(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.