Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.300 7.670 7.248 7.540 341,904 +0.08(+1.07%)
Jan 30, 2014 7.400 7.500 7.256 7.460 196,860 +0.11(+1.50%)
Jan 29, 2014 7.260 7.410 7.178 7.350 238,974 +0.00(+0.00%)
Jan 28, 2014 7.240 7.400 7.140 7.350 253,616 +0.10(+1.38%)
Jan 27, 2014 7.410 7.460 7.130 7.250 320,900 -0.15(-2.03%)
Jan 24, 2014 7.430 7.640 7.341 7.400 257,279 -0.10(-1.33%)
Jan 23, 2014 7.440 7.520 7.340 7.500 228,110 +0.00(+0.00%)
Jan 22, 2014 7.580 7.670 7.360 7.500 355,215 -0.04(-0.53%)
Jan 21, 2014 7.250 7.590 7.210 7.540 434,437 +0.36(+5.01%)
Jan 17, 2014 7.300 7.180 7.180 7.180 601,000 -0.17(-2.31%)
Jan 16, 2014 7.470 7.610 7.340 7.350 600,919 -0.13(-1.74%)
Jan 15, 2014 7.400 7.610 7.260 7.480 487,699 +0.08(+1.08%)
Jan 14, 2014 7.400 7.468 7.300 7.400 571,807 +0.01(+0.14%)
Jan 13, 2014 7.250 7.430 7.150 7.390 673,405 +0.09(+1.23%)
Jan 10, 2014 7.530 7.580 7.290 7.300 655,196 -0.21(-2.80%)
Jan 09, 2014 7.750 7.750 7.250 7.510 812,262 -0.19(-2.47%)
Jan 08, 2014 7.790 7.840 7.430 7.700 766,555 -0.12(-1.53%)
Jan 07, 2014 7.920 7.920 7.740 7.820 432,678 -0.08(-1.01%)
Jan 06, 2014 7.920 7.930 7.750 7.900 445,604 -0.01(-0.13%)
Jan 03, 2014 7.840 8.000 7.746 7.910 380,111 +0.07(+0.89%)
Jan 02, 2014 7.730 7.860 7.550 7.840 366,670 +0.05(+0.64%)
Dec 31, 2013 7.770 7.790 7.790 7.790 517,100 +0.01(+0.13%)
Dec 30, 2013 7.750 7.830 7.590 7.780 385,845 +0.05(+0.65%)
Dec 27, 2013 7.600 7.800 7.527 7.730 263,412 +0.14(+1.84%)
Dec 26, 2013 7.890 7.990 7.560 7.590 329,060 -0.28(-3.56%)
Dec 24, 2013 7.960 8.103 7.670 7.870 165,592 -0.12(-1.50%)
Dec 23, 2013 8.130 8.130 7.720 7.990 627,969 +0.28(+3.63%)
Dec 20, 2013 7.160 7.720 7.120 7.710 915,570 +0.55(+7.68%)
Dec 19, 2013 7.170 7.360 7.130 7.160 533,092 -0.04(-0.56%)
Dec 18, 2013 7.330 7.330 7.070 7.200 385,551 -0.10(-1.37%)
Dec 17, 2013 7.280 7.390 7.200 7.300 290,419 +0.03(+0.41%)
Dec 16, 2013 7.280 7.488 7.210 7.270 470,594 +0.00(+0.00%)
Dec 13, 2013 7.100 7.320 7.074 7.270 418,010 +0.22(+3.12%)
Dec 12, 2013 6.940 7.120 6.840 7.050 410,155 +0.13(+1.88%)
Dec 11, 2013 6.900 6.990 6.850 6.920 488,587 +0.02(+0.29%)
Dec 10, 2013 6.940 7.070 6.890 6.900 624,845 -0.04(-0.58%)
Dec 09, 2013 6.770 7.040 6.735 6.940 424,672 +0.23(+3.43%)
Dec 06, 2013 6.860 6.860 6.670 6.710 0 -0.07(-1.03%)
Dec 05, 2013 6.790 6.880 6.750 6.780 0 +0.11(+1.65%)
Dec 04, 2013 6.550 6.760 6.550 6.670 0 +0.11(+1.68%)
Dec 03, 2013 6.450 6.640 6.420 6.560 0 +0.08(+1.23%)
Dec 02, 2013 6.840 6.880 6.450 6.480 506,520 -0.40(-5.81%)
Nov 29, 2013 6.950 7.010 6.810 6.880 0 -0.02(-0.29%)
Nov 27, 2013 7.040 7.060 6.870 6.900 0 -0.10(-1.43%)
Nov 26, 2013 7.090 7.210 6.960 7.000 0 +0.03(+0.43%)
Nov 25, 2013 6.880 7.200 6.870 6.970 412,285 +0.08(+1.16%)
Nov 22, 2013 6.960 6.960 6.810 6.890 0 -0.06(-0.86%)
Nov 21, 2013 6.820 7.040 6.750 6.950 524,243 +0.17(+2.51%)
Nov 20, 2013 6.800 6.890 6.720 6.780 553,451 +0.01(+0.15%)
Nov 19, 2013 6.810 6.960 6.720 6.770 427,367 -0.02(-0.29%)
Nov 18, 2013 6.710 6.980 6.710 6.790 0 +0.22(+3.35%)
Nov 15, 2013 6.260 6.860 6.260 6.570 0 +0.31(+4.95%)
Nov 14, 2013 6.300 6.310 6.105 6.260 750,815 +0.16(+2.62%)
Nov 12, 2013 6.000 6.130 5.950 6.100 0 +0.09(+1.50%)
Nov 11, 2013 5.720 6.145 5.680 6.010 0 +0.27(+4.70%)
Nov 08, 2013 5.700 5.760 5.590 5.740 0 +0.10(+1.77%)
Nov 07, 2013 6.150 6.500 5.540 5.640 8,883,089 -3.85(-40.57%)
Nov 06, 2013 9.530 9.750 9.400 9.490 337,500 +0.00(+0.00%)
Nov 05, 2013 9.610 9.636 9.470 9.490 179,151 -0.15(-1.56%)
Nov 04, 2013 9.560 9.700 9.440 9.640 207,315 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.