Skip to main content

CF Industries Holdings (NY: CF )

83.40 +0.79 (+0.96%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.13 14.20 13.59 13.59 5,852,639 -0.36(-2.56%)
Jan 28, 2010 13.99 14.08 13.75 13.95 4,812,952 -0.15(-1.08%)
Jan 27, 2010 14.11 14.21 13.92 14.10 3,331,412 +0.03(+0.20%)
Jan 26, 2010 13.97 14.41 13.84 14.08 5,109,681 +0.00(+0.01%)
Jan 25, 2010 14.24 14.42 14.06 14.07 4,336,455 +0.00(+0.01%)
Jan 22, 2010 14.29 14.46 14.06 14.07 6,225,413 -0.31(-2.14%)
Jan 21, 2010 14.51 14.83 14.28 14.38 8,725,766 -0.11(-0.77%)
Jan 20, 2010 14.53 14.58 14.27 14.49 8,616,196 -0.24(-1.60%)
Jan 19, 2010 14.07 14.79 13.93 14.73 13,565,460 +0.76(+5.43%)
Jan 15, 2010 14.53 13.97 13.97 13.97 186,820,672 +0.33(+2.39%)
Jan 14, 2010 13.92 13.99 13.63 13.64 8,396,264 -0.25(-1.82%)
Jan 13, 2010 13.98 14.00 13.66 13.90 6,978,161 +0.03(+0.24%)
Jan 12, 2010 14.18 14.21 13.71 13.86 12,271,244 -0.51(-3.57%)
Jan 11, 2010 14.62 15.06 14.29 14.38 14,365,311 -0.02(-0.11%)
Jan 08, 2010 14.05 14.39 14.05 14.39 8,371,913 +0.30(+2.15%)
Jan 07, 2010 14.20 14.20 13.92 14.09 9,961,458 -0.14(-1.01%)
Jan 06, 2010 13.73 14.24 13.69 14.23 8,850,958 +0.57(+4.17%)
Jan 05, 2010 13.50 13.81 13.49 13.66 9,101,361 +0.22(+1.62%)
Jan 04, 2010 13.53 13.54 13.25 13.45 8,431,257 +0.16(+1.17%)
Dec 31, 2009 13.56 13.29 13.29 13.29 37,759,628 -0.21(-1.55%)
Dec 30, 2009 13.55 13.65 13.43 13.50 3,694,432 -0.16(-1.18%)
Dec 29, 2009 13.59 13.69 13.51 13.66 9,640,474 +0.06(+0.43%)
Dec 28, 2009 13.17 13.66 13.13 13.60 7,430,572 +0.54(+4.16%)
Dec 24, 2009 13.03 13.20 13.03 13.06 2,404,860 +0.07(+0.51%)
Dec 23, 2009 12.83 13.14 12.68 12.99 9,154,954 +0.34(+2.65%)
Dec 22, 2009 12.49 12.70 12.36 12.66 10,495,489 +0.14(+1.09%)
Dec 21, 2009 12.86 13.04 12.47 12.52 7,797,663 -0.13(-1.05%)
Dec 18, 2009 12.99 13.12 12.61 12.65 10,152,777 -0.27(-2.11%)
Dec 17, 2009 13.35 13.45 12.93 12.93 11,281,460 -0.55(-4.10%)
Dec 16, 2009 13.08 13.61 13.05 13.48 16,780,808 +0.55(+4.29%)
Dec 15, 2009 13.08 13.34 12.85 12.93 9,307,038 -0.21(-1.63%)
Dec 14, 2009 13.13 13.20 13.09 13.14 6,914,950 -0.04(-0.27%)
Dec 11, 2009 13.00 13.17 12.94 13.17 6,947,607 +0.25(+1.90%)
Dec 10, 2009 12.77 12.98 12.65 12.93 8,420,738 +0.25(+1.95%)
Dec 09, 2009 12.66 12.81 12.51 12.68 8,511,804 +0.13(+1.01%)
Dec 08, 2009 13.07 13.18 12.54 12.55 14,607,204 -0.56(-4.25%)
Dec 07, 2009 12.62 13.31 12.62 13.11 12,574,584 +0.15(+1.14%)
Dec 04, 2009 13.34 13.40 12.81 12.96 6,117,326 -0.18(-1.37%)
Dec 03, 2009 13.25 13.26 13.01 13.14 8,134,269 -0.07(-0.54%)
Dec 02, 2009 12.52 13.29 12.52 13.22 20,338,170 +0.64(+5.09%)
Dec 01, 2009 12.77 12.77 12.55 12.58 7,130,237 +0.08(+0.63%)
Nov 30, 2009 12.30 12.56 12.22 12.50 7,908,954 +0.21(+1.69%)
Nov 27, 2009 12.11 12.44 11.97 12.29 3,949,077 -0.15(-1.20%)
Nov 25, 2009 12.15 12.51 12.10 12.44 7,373,202 +0.32(+2.67%)
Nov 24, 2009 12.11 12.22 11.99 12.11 5,367,318 -0.04(-0.35%)
Nov 23, 2009 12.31 12.35 12.08 12.16 7,739,193 +0.05(+0.37%)
Nov 20, 2009 12.06 12.32 11.71 12.11 28,814,708 -0.02(-0.17%)
Nov 19, 2009 12.24 12.37 11.98 12.13 18,432,046 -0.50(-3.96%)
Nov 18, 2009 12.33 12.68 12.31 12.63 11,362,410 +0.35(+2.86%)
Nov 17, 2009 11.94 12.44 11.76 12.28 13,120,022 +0.38(+3.20%)
Nov 16, 2009 11.80 12.03 11.74 11.90 10,302,046 +0.14(+1.16%)
Nov 13, 2009 11.93 11.99 11.52 11.76 17,338,280 -0.08(-0.70%)
Nov 12, 2009 11.64 12.27 11.36 11.85 20,679,380 +0.18(+1.52%)
Nov 11, 2009 11.61 11.85 11.30 11.67 14,006,185 +0.18(+1.58%)
Nov 10, 2009 11.80 11.80 11.27 11.49 19,647,384 -0.28(-2.40%)
Nov 09, 2009 11.77 11.85 11.69 11.77 9,127,878 +0.20(+1.72%)
Nov 06, 2009 11.65 12.05 11.55 11.57 14,943,892 -0.04(-0.34%)
Nov 05, 2009 11.84 11.91 11.53 11.61 42,189,008 -1.04(-8.18%)
Nov 04, 2009 12.51 12.82 12.45 12.65 16,107,985 +0.14(+1.12%)
Nov 03, 2009 12.23 12.52 12.07 12.51 10,824,356 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.