Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.91 20.29 19.87 20.25 124,140 +0.11(+0.53%)
Jan 30, 2007 19.96 20.14 19.81 20.14 87,573 +0.41(+2.08%)
Jan 29, 2007 19.67 19.86 19.63 19.73 106,700 -0.13(-0.67%)
Jan 26, 2007 19.93 19.95 19.68 19.86 118,889 -0.14(-0.69%)
Jan 25, 2007 20.36 20.41 19.91 20.00 138,017 -0.51(-2.47%)
Jan 24, 2007 20.40 20.51 20.29 20.51 163,145 +0.41(+2.02%)
Jan 23, 2007 19.68 20.16 19.68 20.10 127,140 +0.66(+3.37%)
Jan 22, 2007 19.61 19.61 19.39 19.45 125,265 -0.10(-0.52%)
Jan 19, 2007 19.20 19.62 19.19 19.55 94,699 +0.60(+3.18%)
Jan 18, 2007 19.25 19.32 18.95 18.95 83,072 +0.10(+0.54%)
Jan 17, 2007 18.63 19.00 18.62 18.85 119,077 -0.13(-0.67%)
Jan 16, 2007 19.11 19.19 18.89 18.97 82,697 -0.58(-2.95%)
Jan 12, 2007 19.14 19.58 19.14 19.55 190,336 +0.14(+0.71%)
Jan 11, 2007 19.02 19.67 19.02 19.41 201,025 +0.75(+4.00%)
Jan 10, 2007 18.50 18.78 18.37 18.66 123,015 -0.04(-0.23%)
Jan 09, 2007 18.56 18.73 18.37 18.71 131,828 +0.20(+1.07%)
Jan 08, 2007 18.54 18.58 18.37 18.51 113,076 +0.09(+0.46%)
Jan 05, 2007 18.61 18.61 18.29 18.42 87,010 -0.19(-1.00%)
Jan 04, 2007 18.69 18.82 18.56 18.61 167,833 -0.67(-3.48%)
Jan 03, 2007 19.74 19.74 19.24 19.28 160,519 -0.55(-2.80%)
Dec 29, 2006 19.82 19.86 19.68 19.84 24,565 +0.02(+0.08%)
Dec 28, 2006 19.76 19.84 19.67 19.82 61,132 +0.15(+0.79%)
Dec 27, 2006 19.42 19.67 19.41 19.67 62,070 +0.42(+2.19%)
Dec 26, 2006 19.41 19.58 19.18 19.25 21,940 -0.05(-0.28%)
Dec 22, 2006 19.53 19.53 19.12 19.30 83,260 -0.11(-0.58%)
Dec 21, 2006 19.78 19.78 19.21 19.41 149,268 -0.18(-0.90%)
Dec 20, 2006 19.69 19.73 19.44 19.59 148,705 -0.17(-0.84%)
Dec 19, 2006 19.59 19.75 19.51 19.75 96,574 +0.18(+0.93%)
Dec 18, 2006 19.76 19.76 19.53 19.57 127,890 -0.45(-2.24%)
Dec 15, 2006 20.25 20.25 19.81 20.02 91,323 -0.01(-0.03%)
Dec 14, 2006 19.94 20.06 19.92 20.02 81,947 +0.20(+1.00%)
Dec 13, 2006 19.70 19.84 19.61 19.83 73,884 +0.27(+1.39%)
Dec 12, 2006 19.72 19.74 19.44 19.55 110,076 -0.25(-1.27%)
Dec 11, 2006 19.73 19.92 19.73 19.81 54,381 -0.09(-0.43%)
Dec 08, 2006 19.90 20.08 19.75 19.89 109,701 -0.44(-2.18%)
Dec 07, 2006 20.43 20.74 20.29 20.33 83,447 -0.20(-0.96%)
Dec 06, 2006 20.43 20.72 20.33 20.53 66,008 -0.29(-1.38%)
Dec 05, 2006 20.77 20.92 20.75 20.82 56,819 +0.15(+0.72%)
Dec 04, 2006 20.48 20.77 20.41 20.67 105,950 +0.14(+0.68%)
Dec 01, 2006 20.35 20.53 20.13 20.53 127,328 +0.09(+0.44%)
Nov 30, 2006 20.42 20.53 20.26 20.44 97,512 +0.22(+1.11%)
Nov 29, 2006 19.99 20.22 19.97 20.22 118,889 +0.55(+2.79%)
Nov 28, 2006 19.65 19.71 19.30 19.67 93,574 -0.13(-0.65%)
Nov 27, 2006 20.05 20.08 19.68 19.79 100,137 -0.20(-0.99%)
Nov 24, 2006 19.82 20.02 19.82 19.99 52,319 -0.10(-0.48%)
Nov 22, 2006 20.17 20.22 19.86 20.09 88,886 +0.30(+1.51%)
Nov 21, 2006 19.73 19.86 19.65 19.79 81,572 +0.20(+1.03%)
Nov 20, 2006 19.85 19.94 19.59 19.59 77,634 -0.10(-0.51%)
Nov 17, 2006 19.35 19.72 19.22 19.69 187,898 -0.10(-0.49%)
Nov 16, 2006 20.18 20.23 19.74 19.78 124,515 -0.19(-0.93%)
Nov 15, 2006 19.60 20.11 19.58 19.97 143,830 -0.23(-1.16%)
Nov 14, 2006 20.24 20.29 19.93 20.21 145,330 +0.10(+0.48%)
Nov 13, 2006 19.97 20.17 19.94 20.11 129,578 -0.77(-3.68%)
Nov 10, 2006 21.30 21.35 20.74 20.88 62,445 -0.38(-1.81%)
Nov 09, 2006 21.15 21.65 20.98 21.26 80,259 +0.06(+0.28%)
Nov 08, 2006 21.13 21.36 21.09 21.20 43,130 -0.33(-1.51%)
Nov 07, 2006 21.79 21.82 21.50 21.53 81,385 +0.04(+0.20%)
Nov 06, 2006 21.22 21.55 21.20 21.49 66,195 +0.55(+2.65%)
Nov 03, 2006 21.07 21.14 20.86 20.93 108,763 -0.03(-0.15%)
Nov 02, 2006 20.80 21.03 20.76 20.96 96,949 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.