Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jan 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.2000 0.1700 0.2000 10,499 +0.04(+25.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 20, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 19, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Dec 17, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.