Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.73 11.74 11.73 11.73 13,400 +0.00(+0.00%)
Jan 29, 2020 11.73 11.73 11.73 0 -0.13(-1.10%)
Jan 24, 2020 11.86 11.86 11.86 0 -0.10(-0.84%)
Jan 21, 2020 11.96 11.96 11.96 0 -0.04(-0.33%)
Jan 20, 2020 12.00 12.00 12.00 12.00 300 -0.15(-1.23%)
Jan 17, 2020 12.15 12.15 12.15 12.15 100 +0.01(+0.08%)
Jan 16, 2020 12.22 12.26 12.14 12.14 1,000 +0.31(+2.62%)
Jan 15, 2020 12.15 12.15 11.83 11.83 600 -0.28(-2.31%)
Jan 14, 2020 12.09 12.11 12.09 12.11 400 +0.00(+0.00%)
Jan 13, 2020 11.86 12.11 11.86 12.11 500 +0.11(+0.92%)
Jan 10, 2020 11.98 12.00 11.98 12.00 1,800 +0.04(+0.33%)
Jan 09, 2020 11.96 11.96 11.96 11.96 600 +0.17(+1.44%)
Jan 07, 2020 11.79 11.79 11.79 0 -0.26(-2.16%)
Jan 06, 2020 12.05 12.05 12.05 12.05 100 +0.26(+2.21%)
Dec 30, 2019 11.79 11.79 11.79 0 +0.01(+0.08%)
Dec 20, 2019 11.78 11.78 11.78 0 +0.04(+0.34%)
Dec 19, 2019 12.02 12.02 11.74 11.74 4,000 -0.32(-2.65%)
Dec 18, 2019 12.06 12.06 12.06 6 +0.00(+0.00%)
Dec 17, 2019 12.06 12.06 12.06 12.06 100 +0.41(+3.52%)
Dec 12, 2019 11.65 11.65 11.65 0 +0.06(+0.52%)
Dec 10, 2019 11.59 11.59 11.59 0 +0.03(+0.26%)
Dec 09, 2019 11.57 11.57 11.56 11.56 600 -0.07(-0.60%)
Dec 03, 2019 11.63 11.63 11.63 0 -0.01(-0.09%)
Nov 28, 2019 11.64 11.64 11.64 0 +0.00(+0.00%)
Nov 26, 2019 11.64 11.64 11.64 0 -0.03(-0.26%)
Nov 22, 2019 11.67 11.67 11.67 0 +0.00(+0.00%)
Nov 21, 2019 11.91 11.91 11.64 11.67 2,700 -0.39(-3.23%)
Nov 20, 2019 12.06 12.06 12.06 12.06 200 -0.01(-0.08%)
Nov 15, 2019 12.07 12.07 12.07 0 +0.16(+1.34%)
Nov 12, 2019 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 11, 2019 11.96 11.96 11.91 11.91 500 -0.29(-2.38%)
Nov 07, 2019 12.20 12.20 12.20 0 +0.23(+1.92%)
Nov 06, 2019 11.91 11.97 11.91 11.97 1,200 +0.06(+0.50%)
Nov 05, 2019 11.90 11.91 11.90 11.91 2,440 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.