Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
Jan 29, 2014 10.36 10.50 10.35 10.35 19,906 -0.05(-0.48%)
Jan 28, 2014 10.40 10.40 10.40 10.40 1,000 +0.01(+0.10%)
Jan 27, 2014 10.40 10.40 10.39 10.39 14,522 -0.01(-0.10%)
Jan 24, 2014 10.40 10.49 10.35 10.40 10,175 -0.10(-0.95%)
Jan 23, 2014 10.42 10.50 10.41 10.50 28,323 +0.09(+0.86%)
Jan 22, 2014 10.48 10.48 10.41 10.41 24,160 -0.07(-0.67%)
Jan 21, 2014 10.45 10.50 10.41 10.48 23,712 +0.02(+0.19%)
Jan 20, 2014 10.40 10.46 10.40 10.46 8,900 +0.06(+0.58%)
Jan 17, 2014 10.37 10.41 10.37 10.40 10,085 +0.03(+0.29%)
Jan 16, 2014 10.42 10.44 10.36 10.37 13,767 -0.06(-0.58%)
Jan 15, 2014 10.45 10.50 10.40 10.43 8,945 -0.02(-0.19%)
Jan 14, 2014 10.35 10.45 10.31 10.45 26,007 +0.08(+0.77%)
Jan 13, 2014 10.50 10.50 10.37 10.37 30,935 -0.08(-0.77%)
Jan 10, 2014 10.47 10.47 10.45 10.45 1,370 -0.04(-0.38%)
Jan 09, 2014 10.49 10.60 10.46 10.49 19,476 +0.04(+0.38%)
Jan 08, 2014 10.49 10.49 10.45 10.45 8,600 -0.09(-0.85%)
Jan 07, 2014 10.48 10.54 10.47 10.54 27,070 +0.09(+0.86%)
Jan 06, 2014 10.43 10.45 10.35 10.45 9,833 +0.09(+0.87%)
Jan 03, 2014 10.36 10.39 10.35 10.36 8,454 +0.00(+0.00%)
Jan 02, 2014 10.47 10.47 10.35 10.36 17,824 -0.14(-1.33%)
Dec 31, 2013 10.50 10.50 10.50 0 +0.13(+1.25%)
Dec 30, 2013 10.37 10.37 10.31 10.37 6,037 +0.00(+0.00%)
Dec 27, 2013 10.37 10.37 10.37 10.37 2,650 +0.00(+0.00%)
Dec 24, 2013 10.37 10.37 10.37 0 -0.01(-0.10%)
Dec 23, 2013 10.34 10.38 10.34 10.38 1,340 -0.02(-0.19%)
Dec 20, 2013 10.46 10.50 10.40 10.40 7,500 -0.04(-0.38%)
Dec 19, 2013 10.32 10.48 10.31 10.44 8,525 +0.13(+1.26%)
Dec 18, 2013 10.26 10.31 10.26 10.31 3,400 +0.05(+0.49%)
Dec 17, 2013 10.22 10.26 10.21 10.26 15,510 +0.01(+0.10%)
Dec 16, 2013 10.32 10.32 10.20 10.25 17,983 -0.02(-0.19%)
Dec 13, 2013 10.23 10.27 10.21 10.27 5,289 +0.02(+0.20%)
Dec 11, 2013 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 10, 2013 10.19 10.31 10.19 10.25 9,485 +0.04(+0.39%)
Dec 09, 2013 10.22 10.25 10.16 10.21 27,990 -0.06(-0.58%)
Dec 06, 2013 10.28 10.28 10.22 10.27 11,220 +0.02(+0.20%)
Dec 05, 2013 10.23 10.44 10.22 10.25 10,992 +0.01(+0.10%)
Dec 04, 2013 10.29 10.30 10.24 10.24 22,848 -0.05(-0.49%)
Dec 03, 2013 10.29 10.30 10.29 10.29 8,691 +0.04(+0.39%)
Dec 02, 2013 10.33 10.33 10.25 10.25 13,900 -0.10(-0.97%)
Nov 29, 2013 10.35 10.38 10.29 10.35 10,080 +0.06(+0.58%)
Nov 28, 2013 10.29 10.29 10.25 10.29 6,050 -0.05(-0.48%)
Nov 27, 2013 10.47 10.53 10.30 10.34 16,399 -0.23(-2.18%)
Nov 26, 2013 10.54 10.62 10.53 10.57 3,593 +0.04(+0.38%)
Nov 25, 2013 10.35 10.53 10.35 10.53 7,970 +0.20(+1.94%)
Nov 22, 2013 10.45 10.45 10.32 10.33 11,000 -0.17(-1.62%)
Nov 21, 2013 10.44 10.50 10.36 10.50 10,082 +0.01(+0.10%)
Nov 20, 2013 10.39 10.49 10.34 10.49 7,142 +0.00(+0.00%)
Nov 19, 2013 10.43 10.49 10.43 10.49 6,100 +0.01(+0.10%)
Nov 18, 2013 10.47 10.49 10.35 10.48 9,216 +0.09(+0.87%)
Nov 15, 2013 10.44 10.45 10.35 10.39 14,944 -0.10(-0.95%)
Nov 14, 2013 10.50 10.50 10.48 10.49 8,885 -0.09(-0.85%)
Nov 12, 2013 10.55 10.60 10.55 10.58 18,486 -0.01(-0.09%)
Nov 11, 2013 10.59 10.59 10.59 10.59 100 +0.05(+0.47%)
Nov 08, 2013 10.52 10.55 10.52 10.54 23,346 +0.05(+0.48%)
Nov 07, 2013 10.52 10.53 10.49 10.49 1,308 -0.03(-0.29%)
Nov 06, 2013 10.47 10.52 10.47 10.52 2,075 +0.10(+0.96%)
Nov 05, 2013 10.37 10.42 10.37 10.42 18,989 +0.01(+0.10%)
Nov 04, 2013 10.37 10.43 10.37 10.41 6,360 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.