Indicators

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		18.43	18.43	18.43	0	-0.07(-0.38%)
Nov 23, 2020		18.50	18.50	18.50	0	+0.11(+0.60%)
Nov 20, 2020	18.40	18.40	18.39	18.39	944	+0.01(+0.05%)
Nov 19, 2020	18.39	18.39	18.28	18.38	5,500	-0.09(-0.49%)
Nov 18, 2020	18.51	18.51	18.47	18.47	2,681	-0.21(-1.12%)
Nov 17, 2020	18.68	18.68	18.68	18.68	238	+0.28(+1.52%)
Nov 13, 2020		18.40	18.40	18.40	0	-0.10(-0.54%)
Nov 11, 2020		18.50	18.50	18.50	0	+0.09(+0.49%)
Nov 10, 2020	18.27	18.41	18.27	18.41	2,160	+0.27(+1.49%)
Nov 09, 2020	17.83	18.14	17.83	18.14	2,210	+0.59(+3.36%)
Nov 06, 2020	17.56	17.56	17.55	17.55	1,919	-0.15(-0.85%)
Nov 05, 2020	17.78	17.78	17.70	17.70	795	+0.03(+0.17%)
Nov 04, 2020	17.67	17.67	17.67	17.67	100	+0.09(+0.51%)
Nov 03, 2020	17.59	17.59	17.53	17.58	2,600	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.