Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.60 19.63 19.50 19.63 1,345 +0.02(+0.10%)
Jan 26, 2017 19.61 19.61 19.61 0 -0.20(-1.01%)
Jan 25, 2017 19.84 19.84 19.81 19.81 4,223 -0.20(-1.00%)
Jan 24, 2017 20.01 20.01 20.01 20.01 2,621 +0.20(+1.01%)
Jan 17, 2017 19.81 19.81 19.81 285 -0.24(-1.20%)
Jan 16, 2017 20.01 20.50 20.01 20.05 2,600 +0.34(+1.73%)
Jan 12, 2017 19.71 19.71 19.71 0 -0.15(-0.76%)
Jan 10, 2017 19.86 19.86 19.86 0 -0.23(-1.14%)
Jan 09, 2017 20.11 20.11 20.09 20.09 2,600 -0.11(-0.54%)
Jan 06, 2017 20.14 20.20 20.14 20.20 1,050 -0.11(-0.54%)
Jan 03, 2017 20.31 20.31 20.31 149 +0.01(+0.05%)
Dec 30, 2016 20.30 20.30 20.30 0 +0.05(+0.25%)
Dec 28, 2016 20.25 20.25 20.25 0 +0.19(+0.95%)
Dec 22, 2016 20.06 20.06 20.06 0 +0.15(+0.75%)
Dec 19, 2016 19.91 19.91 19.91 0 -0.08(-0.40%)
Dec 16, 2016 20.04 20.04 19.99 19.99 2,500 -0.11(-0.55%)
Dec 15, 2016 20.15 20.15 20.10 20.10 3,240 +0.00(+0.00%)
Dec 14, 2016 19.91 20.31 19.91 20.10 1,490 +0.52(+2.66%)
Dec 12, 2016 19.58 19.58 19.58 0 +0.16(+0.82%)
Dec 09, 2016 19.42 19.42 19.42 19.42 135 +0.20(+1.04%)
Dec 08, 2016 19.22 19.22 19.22 19.22 335 +0.11(+0.58%)
Dec 06, 2016 19.11 19.11 19.11 0 -0.02(-0.10%)
Dec 05, 2016 19.17 19.17 19.13 19.13 4,500 +0.05(+0.26%)
Dec 02, 2016 19.09 19.12 19.07 19.08 3,927 -0.12(-0.63%)
Dec 01, 2016 19.22 19.22 19.20 19.20 940 -0.32(-1.64%)
Nov 30, 2016 19.52 19.52 19.52 19.52 2,822 +0.13(+0.67%)
Nov 28, 2016 19.39 19.39 19.39 0 +0.14(+0.73%)
Nov 24, 2016 19.25 19.25 19.25 140 +0.00(+0.00%)
Nov 23, 2016 19.25 19.25 19.25 19.25 230 +0.19(+1.00%)
Nov 21, 2016 19.06 19.06 19.06 24 -0.05(-0.26%)
Nov 18, 2016 19.11 19.11 19.11 19.11 3,400 -0.07(-0.36%)
Nov 17, 2016 19.08 19.18 19.05 19.18 1,568 +0.16(+0.84%)
Nov 15, 2016 19.02 19.02 19.02 50 +0.01(+0.05%)
Nov 14, 2016 19.02 19.02 19.01 19.01 290 -0.10(-0.52%)
Nov 10, 2016 19.11 19.11 19.11 0 -0.58(-2.95%)
Nov 09, 2016 19.69 19.69 19.69 19.69 578 -0.07(-0.35%)
Nov 08, 2016 19.76 19.76 19.76 19.76 500 +0.19(+0.97%)
Nov 02, 2016 19.57 19.57 19.57 0 -0.34(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.