Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.530 2.570 2.410 2.420 1,028,074 -0.09(-3.59%)
Jan 30, 2024 2.510 2.530 2.480 2.510 919,367 +0.02(+0.80%)
Jan 29, 2024 2.500 2.540 2.470 2.490 890,316 +0.01(+0.40%)
Jan 26, 2024 2.510 2.530 2.480 2.480 458,503 -0.03(-1.20%)
Jan 25, 2024 2.550 2.550 2.490 2.510 875,769 -0.02(-0.79%)
Jan 24, 2024 2.600 2.620 2.520 2.530 859,734 -0.03(-1.17%)
Jan 23, 2024 2.520 2.580 2.510 2.560 558,475 +0.05(+1.99%)
Jan 22, 2024 2.550 2.570 2.510 2.510 418,834 -0.06(-2.33%)
Jan 19, 2024 2.550 2.590 2.510 2.570 619,163 +0.03(+1.18%)
Jan 18, 2024 2.590 2.590 2.510 2.540 627,505 -0.02(-0.78%)
Jan 17, 2024 2.580 2.580 2.520 2.560 766,436 -0.03(-1.16%)
Jan 16, 2024 2.700 2.710 2.580 2.590 813,215 -0.13(-4.78%)
Jan 15, 2024 2.650 2.750 2.650 2.720 576,734 +0.04(+1.49%)
Jan 12, 2024 2.600 2.690 2.600 2.680 2,024,247 +0.14(+5.51%)
Jan 11, 2024 2.530 2.560 2.510 2.540 982,543 +0.02(+0.79%)
Jan 10, 2024 2.550 2.580 2.470 2.520 1,244,636 -0.05(-1.95%)
Jan 09, 2024 2.610 2.640 2.550 2.570 1,309,910 -0.03(-1.15%)
Jan 08, 2024 2.610 2.660 2.590 2.600 922,525 -0.05(-1.89%)
Jan 05, 2024 2.600 2.680 2.590 2.650 1,048,390 +0.05(+1.92%)
Jan 04, 2024 2.610 2.650 2.580 2.600 1,452,303 -0.01(-0.38%)
Jan 03, 2024 2.700 2.710 2.610 2.610 1,426,597 -0.15(-5.43%)
Jan 02, 2024 2.690 2.770 2.690 2.760 1,043,958 +0.09(+3.37%)
Dec 29, 2023 2.670 0 +0.04(+1.52%)
Dec 28, 2023 2.680 2.710 2.610 2.630 635,384 -0.03(-1.13%)
Dec 27, 2023 2.660 2.680 2.620 2.660 764,262 +0.02(+0.76%)
Dec 22, 2023 2.640 0 +0.02(+0.76%)
Dec 21, 2023 2.600 2.650 2.580 2.620 956,016 +0.04(+1.55%)
Dec 20, 2023 2.700 2.730 2.550 2.580 1,243,855 -0.12(-4.44%)
Dec 19, 2023 2.540 2.710 2.500 2.700 3,574,060 +0.16(+6.30%)
Dec 18, 2023 2.560 2.600 2.500 2.540 1,577,578 +0.01(+0.40%)
Dec 15, 2023 2.590 2.590 2.460 2.530 2,867,053 -0.03(-1.17%)
Dec 14, 2023 2.670 2.730 2.540 2.560 4,563,461 -0.29(-10.18%)
Dec 13, 2023 2.650 2.850 2.630 2.850 1,032,690 +0.19(+7.14%)
Dec 12, 2023 2.760 2.760 2.630 2.660 679,123 -0.11(-3.97%)
Dec 11, 2023 2.740 2.780 2.680 2.770 518,201 -0.01(-0.36%)
Dec 08, 2023 2.780 2.840 2.730 2.780 642,849 -0.05(-1.77%)
Dec 07, 2023 3.000 3.050 2.820 2.830 827,814 -0.16(-5.35%)
Dec 06, 2023 2.970 3.070 2.950 2.990 1,282,335 +0.03(+1.01%)
Dec 05, 2023 2.940 3.010 2.900 2.960 790,673 +0.01(+0.34%)
Dec 04, 2023 2.950 3.000 2.850 2.950 1,874,771 -0.05(-1.67%)
Dec 01, 2023 2.840 3.000 2.800 3.000 894,904 +0.15(+5.26%)
Nov 30, 2023 3.000 3.000 2.800 2.850 1,531,955 -0.18(-5.94%)
Nov 29, 2023 2.850 3.040 2.840 3.030 1,317,916 +0.19(+6.69%)
Nov 28, 2023 2.690 2.840 2.660 2.840 1,042,112 +0.18(+6.77%)
Nov 27, 2023 2.520 2.670 2.510 2.660 2,636,980 +0.17(+6.83%)
Nov 24, 2023 2.520 2.560 2.480 2.490 490,478 -0.04(-1.58%)
Nov 23, 2023 2.520 2.530 2.490 2.530 279,311 +0.02(+0.80%)
Nov 22, 2023 2.560 2.570 2.480 2.510 698,614 -0.05(-1.95%)
Nov 21, 2023 2.640 2.650 2.550 2.560 961,254 -0.03(-1.16%)
Nov 20, 2023 2.590 2.610 2.560 2.590 208,897 -0.02(-0.77%)
Nov 17, 2023 2.670 2.680 2.600 2.610 281,486 -0.05(-1.88%)
Nov 16, 2023 2.610 2.670 2.590 2.660 692,827 +0.07(+2.70%)
Nov 15, 2023 2.650 2.670 2.550 2.590 611,297 -0.10(-3.72%)
Nov 14, 2023 2.610 2.720 2.610 2.690 279,122 +0.09(+3.46%)
Nov 13, 2023 2.530 2.650 2.520 2.600 359,099 +0.05(+1.96%)
Nov 10, 2023 2.580 2.650 2.540 2.550 331,989 -0.05(-1.92%)
Nov 09, 2023 2.570 2.670 2.550 2.600 533,082 +0.02(+0.78%)
Nov 08, 2023 2.620 2.680 2.570 2.580 441,505 -0.06(-2.27%)
Nov 07, 2023 2.700 2.710 2.630 2.640 494,706 -0.08(-2.94%)
Nov 06, 2023 2.790 2.830 2.710 2.720 484,455 -0.10(-3.55%)
Nov 03, 2023 2.690 2.860 2.690 2.820 1,063,260 +0.16(+6.02%)
Nov 02, 2023 2.680 2.690 2.580 2.660 680,930 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.