Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.87 18.87 18.87 0 -0.26(-1.36%)
Jan 23, 2017 19.13 19.13 19.13 0 -0.20(-1.03%)
Jan 16, 2017 19.33 19.33 19.33 0 +0.41(+2.17%)
Dec 22, 2016 18.92 18.92 18.92 0 +0.00(+0.00%)
Dec 14, 2016 18.92 18.92 18.92 0 -0.20(-1.05%)
Dec 08, 2016 19.12 19.12 19.12 0 -0.32(-1.65%)
Nov 21, 2016 19.44 19.44 19.44 0 -0.06(-0.31%)
Nov 16, 2016 19.50 19.50 19.50 0 -0.40(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.