Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safer Shot Inc (OP: SAFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 47,700 -0.00(-50.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 1,025,478 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 574,750 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 1,311,101 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 9,330,500 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 3,289,999 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 1,941,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0002 0.0001 0.0001 14,525,350 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0002 0.0001 0.0001 18,263,500 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0001 34,693,748 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0001 80,655,552 -0.00(-50.00%)
Nov 05, 2015 0.0001 0.0002 0.0001 0.0002 35,046,516 +0.00(+100.00%)
Nov 04, 2015 0.0002 0.0002 0.0001 0.0001 23,200,000 -0.00(-50.00%)
Nov 03, 2015 0.0001 0.0002 0.0001 0.0002 4,780,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.