Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4152 0.5200 0.4151 0.5100 205,700 +0.09(+22.86%)
Jan 28, 2021 0.4500 0.5000 0.3900 0.4151 250,599 +0.03(+6.44%)
Jan 27, 2021 0.2849 0.5900 0.2849 0.3900 283,927 +0.11(+36.89%)
Jan 26, 2021 0.2347 0.2950 0.2324 0.2849 269,504 +0.05(+21.39%)
Jan 25, 2021 0.2250 0.2348 0.2200 0.2347 173,357 +0.01(+6.20%)
Jan 22, 2021 0.2206 0.2400 0.2206 0.2210 214,500 -0.00(-1.91%)
Jan 21, 2021 0.2373 0.2450 0.2200 0.2253 183,686 -0.02(-8.04%)
Jan 20, 2021 0.2535 0.2600 0.2306 0.2450 182,533 -0.01(-2.00%)
Jan 19, 2021 0.2600 0.2900 0.2500 0.2500 206,364 -0.01(-3.85%)
Jan 15, 2021 0.2468 0.2630 0.2380 0.2600 109,600 +0.03(+13.04%)
Jan 14, 2021 0.2598 0.2600 0.2300 0.2300 173,353 -0.03(-11.40%)
Jan 13, 2021 0.2800 0.2800 0.2302 0.2596 63,099 -0.02(-7.29%)
Jan 12, 2021 0.2548 0.2800 0.2360 0.2800 117,584 +0.05(+21.63%)
Jan 11, 2021 0.2649 0.2800 0.2200 0.2302 355,870 -0.03(-13.10%)
Jan 08, 2021 0.2850 0.2850 0.2500 0.2649 81,400 -0.02(-5.39%)
Jan 07, 2021 0.2800 0.2988 0.2800 0.2800 82,044 +0.01(+3.70%)
Jan 06, 2021 0.2850 0.2900 0.2600 0.2700 108,524 -0.01(-3.64%)
Jan 05, 2021 0.2900 0.3000 0.2800 0.2802 53,934 -0.01(-3.25%)
Jan 04, 2021 0.3155 0.3400 0.2840 0.2896 126,613 +0.01(+3.43%)
Dec 31, 2020 0.2800 0.2800 0.2800 162,167 -0.03(-9.68%)
Dec 30, 2020 0.2602 0.3500 0.2602 0.3100 162,167 +0.05(+19.23%)
Dec 29, 2020 0.2800 0.3240 0.2500 0.2600 109,967 -0.06(-19.95%)
Dec 28, 2020 0.3588 0.3588 0.2700 0.3248 66,843 -0.03(-9.53%)
Dec 24, 2020 0.3799 0.3799 0.3000 0.3590 57,200 -0.03(-7.47%)
Dec 23, 2020 0.3944 0.4430 0.3202 0.3880 35,743 +0.05(+14.12%)
Dec 22, 2020 0.3650 0.5100 0.3150 0.3400 101,946 -0.02(-6.85%)
Dec 21, 2020 0.3299 0.4000 0.3089 0.3650 128,228 -0.02(-5.93%)
Dec 18, 2020 0.3625 0.4000 0.2550 0.3880 53,700 +0.02(+4.86%)
Dec 17, 2020 0.4000 0.4000 0.2501 0.3700 18,488 -0.03(-7.50%)
Dec 16, 2020 0.4123 0.4123 0.3240 0.4000 19,651 +0.40(+20952.63%)
Nov 18, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 17, 2020 0.0020 0.0020 0.0018 0.0019 3,689,016 -0.00(-5.00%)
Nov 16, 2020 0.0018 0.0020 0.0018 0.0020 1,323,767 +0.00(+5.26%)
Nov 13, 2020 0.0020 0.0020 0.0018 0.0019 6,358,200 -0.00(-5.00%)
Nov 12, 2020 0.0019 0.0021 0.0019 0.0020 1,923,804 +0.00(+0.00%)
Nov 11, 2020 0.0021 0.0022 0.0018 0.0020 4,284,124 +0.00(+0.00%)
Nov 10, 2020 0.0022 0.0022 0.0020 0.0020 10,018,087 -0.00(-9.09%)
Nov 09, 2020 0.0020 0.0022 0.0019 0.0022 6,116,170 +0.00(+4.76%)
Nov 06, 2020 0.0019 0.0021 0.0019 0.0021 2,260,100 +0.00(+5.00%)
Nov 05, 2020 0.0021 0.0021 0.0019 0.0020 4,563,054 -0.00(-4.76%)
Nov 04, 2020 0.0019 0.0021 0.0019 0.0021 429,022 +0.00(+5.00%)
Nov 03, 2020 0.0019 0.0020 0.0018 0.0020 1,467,062 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.