Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1800 0.1450 0.1566 191,800 -0.02(-10.46%)
Jan 30, 2020 0.1650 0.2200 0.1650 0.1749 152,714 -0.02(-7.95%)
Jan 29, 2020 0.1500 0.1950 0.1400 0.1900 458,772 +0.04(+22.58%)
Jan 28, 2020 0.1927 0.1927 0.1400 0.1550 696,317 -0.05(-22.50%)
Jan 27, 2020 0.2050 0.2300 0.1927 0.2000 256,183 -0.00(-2.44%)
Jan 24, 2020 0.2050 0.2129 0.2050 0.2050 25,200 +0.00(+0.00%)
Jan 23, 2020 0.2100 0.2400 0.2000 0.2050 280,614 -0.01(-2.89%)
Jan 22, 2020 0.2050 0.2648 0.2000 0.2111 285,854 +0.00(+1.98%)
Jan 21, 2020 0.2150 0.2399 0.2035 0.2070 164,368 -0.00(-1.43%)
Jan 17, 2020 0.2750 0.2750 0.2000 0.2100 492,000 -0.07(-23.64%)
Jan 16, 2020 0.2100 0.3200 0.2000 0.2750 347,525 +0.06(+30.33%)
Jan 15, 2020 0.2399 0.2399 0.2000 0.2110 42,845 +0.00(+0.48%)
Jan 14, 2020 0.2690 0.2690 0.2000 0.2100 263,250 -0.02(-8.30%)
Jan 13, 2020 0.2000 0.2300 0.2000 0.2290 141,115 +0.03(+14.50%)
Jan 10, 2020 0.2700 0.2700 0.1905 0.2000 506,600 -0.08(-28.01%)
Jan 09, 2020 0.3400 0.3400 0.2600 0.2778 208,580 -0.07(-20.63%)
Jan 08, 2020 0.3050 0.4000 0.3000 0.3500 163,653 +0.00(+0.00%)
Jan 07, 2020 0.4500 0.5000 0.2200 0.3500 799,711 -0.20(-36.38%)
Jan 06, 2020 0.6500 0.6500 0.5000 0.5501 150,038 -0.10(-15.37%)
Jan 03, 2020 0.8375 0.9700 0.6110 0.6500 124,900 -0.10(-13.33%)
Jan 02, 2020 0.4700 1.750 0.3933 0.7500 733,695 +0.37(+97.37%)
Dec 31, 2019 0.1699 0.6050 0.1570 0.3800 526,700 +0.24(+162.07%)
Dec 30, 2019 0.1200 0.1698 0.1150 0.1450 135,369 +0.03(+29.00%)
Dec 27, 2019 0.1252 0.1300 0.1100 0.1124 179,900 -0.02(-13.54%)
Dec 26, 2019 0.1300 0.1500 0.1252 0.1300 60,871 -0.02(-13.28%)
Dec 24, 2019 0.1400 0.1599 0.1305 0.1499 57,300 -0.01(-3.29%)
Dec 23, 2019 0.1700 0.1700 0.1400 0.1550 90,260 -0.02(-8.82%)
Dec 20, 2019 0.1600 0.1750 0.1300 0.1700 57,900 +0.01(+6.25%)
Dec 19, 2019 0.1757 0.1940 0.1500 0.1600 66,224 -0.02(-8.68%)
Dec 18, 2019 0.2150 0.2150 0.1504 0.1752 31,752 -0.00(-2.61%)
Dec 17, 2019 0.1600 0.2195 0.1600 0.1799 53,605 +0.02(+12.44%)
Dec 16, 2019 0.2200 0.2499 0.1600 0.1600 22,812 -0.06(-27.17%)
Dec 13, 2019 0.2197 0.2197 0.2006 0.2197 31,100 +0.02(+9.85%)
Dec 12, 2019 0.2000 0.2399 0.2000 0.2000 6,501 -0.00(-0.05%)
Dec 11, 2019 0.2499 0.2547 0.2001 0.2001 66,218 -0.05(-18.82%)
Dec 10, 2019 0.3065 0.3065 0.2465 0.2465 62,209 -0.01(-5.19%)
Dec 09, 2019 0.2550 0.3250 0.2520 0.2600 37,032 +0.01(+3.30%)
Dec 06, 2019 0.2890 0.3500 0.2517 0.2517 146,700 -0.02(-6.78%)
Dec 05, 2019 0.2500 0.2890 0.2453 0.2700 46,927 +0.01(+4.65%)
Dec 04, 2019 0.2900 0.2900 0.2580 0.2580 37,825 -0.04(-14.00%)
Dec 03, 2019 0.2950 0.3000 0.2700 0.3000 59,077 +0.02(+6.19%)
Dec 02, 2019 0.3350 0.3500 0.2350 0.2825 56,896 -0.04(-12.40%)
Nov 29, 2019 0.3950 0.3950 0.3000 0.3225 11,800 -0.08(-19.35%)
Nov 27, 2019 0.2550 0.3999 0.2550 0.3999 14,000 +0.10(+33.30%)
Nov 26, 2019 0.3500 0.4000 0.2999 0.3000 12,102 -0.05(-14.29%)
Nov 25, 2019 0.3500 0.3500 0.3250 0.3500 1,876 +0.00(+0.00%)
Nov 22, 2019 0.3000 0.4000 0.3000 0.3500 18,000 +0.03(+9.37%)
Nov 21, 2019 0.4000 0.4000 0.3100 0.3200 8,381 -0.08(-20.00%)
Nov 20, 2019 0.3101 0.4000 0.3100 0.4000 12,140 +0.08(+25.00%)
Nov 19, 2019 0.3050 0.3600 0.3050 0.3200 10,431 +0.00(+0.00%)
Nov 18, 2019 0.4800 0.4800 0.3200 0.3200 21,273 -0.04(-11.11%)
Nov 15, 2019 0.4150 0.5000 0.3500 0.3600 18,800 +0.00(+0.00%)
Nov 14, 2019 0.3900 0.4100 0.3100 0.3600 21,122 -0.03(-7.69%)
Nov 13, 2019 0.3650 0.4000 0.3155 0.3900 2,417 -0.01(-1.27%)
Nov 12, 2019 0.4000 0.4000 0.3700 0.3950 9,635 +0.03(+6.76%)
Nov 11, 2019 0.5000 0.5000 0.3000 0.3700 47,568 -0.05(-11.90%)
Nov 08, 2019 0.5000 0.5000 0.4000 0.4200 28,400 -0.08(-16.00%)
Nov 07, 2019 0.5500 0.5500 0.5000 0.5000 14,156 -0.02(-3.85%)
Nov 06, 2019 0.5200 0.5500 0.5200 0.5200 9,314 -0.03(-5.45%)
Nov 05, 2019 0.5650 0.6000 0.5110 0.5500 56,333 -0.01(-2.65%)
Nov 04, 2019 0.6021 0.6500 0.5650 0.5650 4,059 -0.04(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.