Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1500 0.1550 0.1400 0.1400 300,072 -0.00(-3.45%)
Jan 30, 2018 0.1560 0.1390 0.1450 392,021 +0.00(+3.57%)
Jan 29, 2018 0.1550 0.1575 0.1400 0.1400 516,736 -0.01(-9.68%)
Jan 26, 2018 0.1500 0.1600 0.1220 0.1550 927,336 +0.01(+3.33%)
Jan 25, 2018 0.1700 0.1740 0.1500 0.1500 618,340 -0.02(-14.29%)
Jan 24, 2018 0.1800 0.1800 0.1600 0.1750 138,692 +0.00(+2.94%)
Jan 23, 2018 0.1700 0.1800 0.1650 0.1700 187,215 +0.01(+3.03%)
Jan 22, 2018 0.1650 0.1748 0.1600 0.1650 268,870 +0.01(+6.45%)
Jan 19, 2018 0.1680 0.1800 0.1500 0.1550 278,805 -0.01(-6.06%)
Jan 18, 2018 0.1800 0.1900 0.1500 0.1650 941,648 -0.02(-10.81%)
Jan 17, 2018 0.2000 0.2130 0.1800 0.1850 358,033 -0.02(-11.90%)
Jan 16, 2018 0.2000 0.2129 0.1990 0.2100 95,112 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 11, 2018 0.2000 0.2130 0.2000 0.2050 338,674 -0.01(-2.38%)
Jan 10, 2018 0.1950 0.2100 0.1950 0.2100 240,332 +0.00(+0.96%)
Jan 09, 2018 0.2200 0.2200 0.1800 0.2080 436,622 -0.01(-5.45%)
Jan 08, 2018 0.1900 0.2425 0.1875 0.2200 542,985 +0.04(+19.24%)
Jan 05, 2018 0.2300 0.2400 0.1802 0.1845 984,205 -0.03(-14.31%)
Jan 04, 2018 0.2100 0.2425 0.2001 0.2153 700,112 -0.02(-8.38%)
Jan 03, 2018 0.1700 0.2500 0.1669 0.2350 1,422,337 +0.07(+40.80%)
Jan 02, 2018 0.1400 0.1989 0.1366 0.1669 634,965 +0.03(+19.21%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.78%)
Dec 28, 2017 0.1299 0.1101 0.1299 555,020 +0.02(+17.98%)
Dec 27, 2017 0.1101 0.1200 0.1100 0.1101 145,442 -0.00(-0.90%)
Dec 26, 2017 0.1200 0.1380 0.1087 0.1111 961,236 -0.01(-7.42%)
Dec 22, 2017 0.1300 0.1400 0.1200 0.1200 470,877 -0.01(-7.69%)
Dec 21, 2017 0.1150 0.1400 0.1150 0.1300 655,407 +0.01(+4.00%)
Dec 20, 2017 0.1300 0.1450 0.1200 0.1250 445,961 -0.01(-3.85%)
Dec 19, 2017 0.1200 0.1550 0.1050 0.1300 588,429 +0.01(+8.33%)
Dec 18, 2017 0.1190 0.1420 0.1030 0.1200 2,186,380 +0.00(+0.00%)
Dec 15, 2017 0.1600 0.1610 0.1110 0.1200 1,548,945 -0.04(-23.81%)
Dec 14, 2017 0.1945 0.2000 0.1500 0.1575 681,014 -0.02(-12.50%)
Dec 13, 2017 0.1850 0.1950 0.1610 0.1800 979,319 +0.00(+0.00%)
Dec 12, 2017 0.2200 0.2800 0.1560 0.1800 1,786,125 -0.02(-9.43%)
Dec 11, 2017 0.5775 0.5800 0.1988 0.1988 3,795,778 -0.38(-65.73%)
Dec 08, 2017 0.4200 0.7700 0.4195 0.5800 1,815,284 +0.16(+38.10%)
Dec 07, 2017 0.3000 0.4400 0.2925 0.4200 734,703 +0.12(+40.00%)
Dec 06, 2017 0.1700 0.3000 0.1700 0.3000 557,460 +0.13(+76.47%)
Dec 05, 2017 0.1750 0.2000 0.1575 0.1700 246,457 +0.00(+1.19%)
Dec 04, 2017 0.1200 0.1700 0.1200 0.1680 420,499 +0.05(+40.00%)
Dec 01, 2017 0.1100 0.1200 0.1000 0.1200 122,290 +0.01(+9.09%)
Nov 30, 2017 0.1100 0.1100 0.1000 0.1100 136,872 +0.01(+4.76%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1050 56,909 +0.00(+5.00%)
Nov 28, 2017 0.0925 0.1000 0.0900 0.1000 323,552 +0.01(+11.11%)
Nov 27, 2017 0.0900 0.0980 0.0900 0.0900 147,145 +0.00(+0.00%)
Nov 24, 2017 0.0901 0.0980 0.0900 0.0900 117,056 -0.00(-0.11%)
Nov 22, 2017 0.1025 0.1100 0.0900 0.0901 806,902 -0.00(-5.16%)
Nov 21, 2017 0.0900 0.1100 0.0900 0.0950 364,796 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0950 0.0900 0.0950 168,848 +0.00(+4.11%)
Nov 17, 2017 0.0930 0.0950 0.0900 0.0912 184,882 +0.00(+1.39%)
Nov 16, 2017 0.0950 0.0950 0.0900 0.0900 101,088 -0.01(-5.26%)
Nov 15, 2017 0.0903 0.0950 0.0900 0.0950 178,883 +0.00(+5.20%)
Nov 14, 2017 0.0926 0.0989 0.0903 0.0903 82,149 -0.01(-6.86%)
Nov 13, 2017 0.0999 0.1100 0.0900 0.0969 337,814 +0.00(+4.25%)
Nov 10, 2017 0.1200 0.1200 0.0900 0.0930 401,044 -0.01(-7.00%)
Nov 09, 2017 0.0900 0.1200 0.0900 0.1000 319,237 +0.01(+8.70%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0920 84,824 +0.00(+1.10%)
Nov 07, 2017 0.1000 0.1000 0.0901 0.0910 111,697 +0.00(+1.11%)
Nov 06, 2017 0.1000 0.1050 0.0900 0.0900 207,948 -0.01(-7.83%)
Nov 03, 2017 0.1100 0.1250 0.0900 0.0977 525,826 -0.01(-11.31%)
Nov 02, 2017 0.1450 0.1450 0.1100 0.1101 341,957 -0.01(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.